Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.201,21 -1.737,49 (-3,00%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.65 | -51.18% | 168 | 895 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 43 | 537 |
| 0.95 | -0.22 | -18.80% | 15 | 735 | 2024-05-17 | 0.38 | +0.17 | +80.95% | 85 | 511 |
| 1.45 | 0.00 | - | 5 | 312 | 2024-05-24 | 0.55 | -0.12 | -17.91% | 50 | 57 |
| 1.46 | -0.29 | -16.57% | 5 | 55 | 2024-05-31 | 0.76 | +0.18 | +31.03% | 14 | 75 |
| 1.76 | -0.39 | -18.14% | 5 | 30 | 2024-06-07 | 0.92 | 0.00 | - | 1 | 11 |
| 1.81 | -0.84 | -31.70% | 50 | 3 | 2024-06-14 | 1.08 | +0.15 | +16.13% | 2 | 5 |
| 1.96 | -0.57 | -22.53% | 45 | 1,410 | 2024-06-21 | 1.18 | +0.22 | +22.92% | 1 | 2,964 |
| 3.81 | -0.54 | -12.41% | 1 | 700 | 2024-09-20 | 2.44 | 0.00 | - | 2 | 770 |
