Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.55 | -23.81% | 4 | 845 | 2024-05-17 | 0.12 | +0.03 | +33.33% | 94 | 2,923 |
| 1.94 | -0.69 | -26.24% | 2 | 6 | 2024-05-24 | 0.19 | 0.00 | - | 32 | 115 |
| 2.12 | -0.59 | -21.77% | 5 | 297 | 2024-05-31 | 0.43 | +0.09 | +26.47% | 3 | 274 |
| 2.69 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.45 | 0.00 | - | 21 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.72 | +0.13 | +22.03% | 11 | 6 |
| 2.63 | -0.47 | -15.16% | 12 | 25,936 | 2024-06-21 | 0.77 | +0.12 | +18.46% | 101 | 5,184 |
| 3.25 | -0.60 | -15.58% | 22 | 1,715 | 2024-07-19 | 1.28 | +0.17 | +15.32% | 2 | 2,180 |
| 4.95 | 0.00 | - | 2 | 382 | 2024-09-20 | 2.02 | 0.00 | - | 122 | 2,073 |
| 4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 1,367 |
| 6.42 | -0.23 | -3.46% | 105 | 749 | 2025-01-17 | 3.45 | +0.15 | +4.55% | 28 | 3,318 |
| 8.15 | +1.45 | +21.64% | 10 | 160 | 2025-06-20 | 4.60 | 0.00 | - | 449 | 992 |
| 9.57 | 0.00 | - | 1 | 529 | 2026-01-16 | 5.80 | 0.00 | - | 10 | 355 |
