LVS - Las Vegas Sands Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.04 | 0.00 | - | - | 3 |
| 17.84 | 0.00 | - | - | 2 | 2023-06-09 | 0.03 | -0.03 | -50.00% | 27 | 47 |
| 10.61 | 0.00 | - | 1 | 776 | 2023-06-16 | 0.10 | -0.05 | -33.33% | 4 | 3,809 |
| - | - | - | - | - | 2023-06-23 | 0.19 | 0.00 | - | 12 | 18 |
| 11.45 | 0.00 | - | - | 4 | 2023-06-30 | 0.32 | 0.00 | - | 5 | 33 |
| 10.90 | 0.00 | - | 3 | 62 | 2023-07-21 | 0.54 | -0.03 | -5.26% | 83 | 814 |
| - | - | - | - | - | 2023-08-18 | 0.92 | -0.14 | -13.21% | 223 | 30 |
| 12.70 | +0.70 | +5.83% | 98 | 38,258 | 2023-09-15 | 1.30 | -0.12 | -8.45% | 57 | 1,588 |
| 13.55 | 0.00 | - | 10 | 87 | 2023-12-15 | 2.43 | 0.00 | - | 43 | 1,019 |
| 14.20 | -1.00 | -6.58% | 10 | 658 | 2024-01-19 | 2.86 | 0.00 | - | 386 | 3,633 |
| 16.75 | 0.00 | - | 4 | 10 | 2024-06-21 | 4.10 | 0.00 | - | 5 | 58 |
| 23.80 | 0.00 | - | 5 | 100 | 2025-01-17 | 5.50 | 0.00 | - | 23 | 266 |
