Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
28.571,79 +668,88 (+2,40%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 157 | 2022-05-27 | 8.43 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 6 | 34 | 2022-06-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 11 | 13 | 2022-06-10 | 9.30 | -2.93 | -23.96% | 2 | 3 |
| 0.17 | -0.18 | -51.43% | 7 | 3,960 | 2022-06-17 | 9.30 | +1.10 | +13.41% | 4 | 3,568 |
| 0.33 | 0.00 | - | 2 | 1 | 2022-06-24 | - | - | - | - | - |
| 1.40 | -0.38 | -21.35% | 1 | 1,054 | 2022-09-16 | 9.40 | 0.00 | - | 6 | 625 |
| 2.96 | 0.00 | - | 17 | 261 | 2022-12-16 | 11.20 | +0.45 | +4.19% | 1 | 15 |
| 2.82 | -0.43 | -13.23% | 12 | 2,041 | 2023-01-20 | 11.15 | +0.45 | +4.21% | 1 | 2,119 |
| 3.50 | -0.30 | -7.89% | 22 | 400 | 2023-03-17 | 11.85 | +1.02 | +9.42% | 3 | 296 |
| 4.80 | 0.00 | - | 3 | 213 | 2024-01-19 | 12.27 | 0.00 | - | 5 | 62 |
© 2022 Yahoo. Alle Rechte vorbehalten.
