Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.530,03 -1.895,22 (-3,24%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | - | 5 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 51 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 22 |
| 3.90 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.04 | 0.00 | - | 8 | 824 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.01 | -14.29% | 2 | 89 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.77 | +0.61 | +381.25% | 16 | 17 |
| 5.55 | 0.00 | - | 6 | 712 | 2024-06-21 | 0.22 | +0.03 | +15.79% | 10 | 864 |
| 6.85 | 0.00 | - | 1 | 94 | 2024-09-20 | 1.13 | 0.00 | - | 24 | 399 |
| 7.55 | 0.00 | - | 12 | 406 | 2025-01-17 | 2.35 | +0.06 | +2.62% | 1 | 3,039 |
