Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.666,81 +176,12 (+0,50%) Gold
1.803,50 +4,70 (+0,26%) EUR/USD
1,1690 +0,0084 (+0,72%) BTC-EUR
52.342,11 +1.536,20 (+3,02%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,72-0,58 (-1,45%)
Ab 2:15PM EDT. Markt geöffnet.
Strike:41.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029C00041000 | 2021-10-28 1:56PM EDT | 2021-10-29 | 0.09 | 0.08 | 0.09 | -0.22 | -70.97% | 6,404 | 8,988 | 40.63% |
| LVS211105C00041000 | 2021-10-28 1:55PM EDT | 2021-11-05 | 0.57 | 0.51 | 0.55 | -0.25 | -30.49% | 3,722 | 8,981 | 42.38% |
| LVS211112C00041000 | 2021-10-28 2:00PM EDT | 2021-11-12 | 0.84 | 0.83 | 0.89 | -0.26 | -23.64% | 298 | 2,230 | 42.77% |
| LVS211119C00041000 | 2021-10-28 1:36PM EDT | 2021-11-19 | 1.21 | 1.09 | 1.14 | -0.20 | -14.18% | 385 | 10,215 | 42.24% |
| LVS211126C00041000 | 2021-10-28 12:58PM EDT | 2021-11-26 | 1.35 | 1.23 | 1.34 | -0.34 | -20.12% | 8 | 161 | 41.50% |
| LVS211203C00041000 | 2021-10-28 1:39PM EDT | 2021-12-03 | 1.61 | 1.41 | 1.55 | -0.23 | -12.50% | 20 | 309 | 41.60% |
| LVS211217C00041000 | 2021-10-28 1:57PM EDT | 2021-12-17 | 1.90 | 1.84 | 1.92 | -0.26 | -12.04% | 245 | 870 | 41.75% |
| LVS220121C00041000 | 2021-10-28 1:48PM EDT | 2022-01-21 | 2.74 | 2.59 | 2.65 | -0.26 | -8.67% | 261 | 578 | 41.68% |
| LVS220318C00041000 | 2021-10-28 11:54AM EDT | 2022-03-18 | 3.80 | 3.65 | 3.80 | -0.35 | -8.43% | 7 | 49 | 44.07% |
| LVS220520C00041000 | 2021-10-27 11:41AM EDT | 2022-05-20 | 5.10 | 4.55 | 4.70 | 0.00 | - | 12 | 22 | 44.26% |
| LVS220617C00041000 | 2021-10-27 3:07PM EDT | 2022-06-17 | 5.05 | 4.90 | 5.00 | -0.40 | -7.34% | 96 | 109 | 43.90% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029P00041000 | 2021-10-28 9:38AM EDT | 2021-10-29 | 1.47 | 1.17 | 1.31 | +0.52 | +54.74% | 16 | 199 | 28.91% |
| LVS211105P00041000 | 2021-10-28 10:43AM EDT | 2021-11-05 | 1.89 | 1.70 | 1.79 | +0.47 | +33.10% | 61 | 77 | 40.43% |
| LVS211112P00041000 | 2021-10-20 3:50PM EDT | 2021-11-12 | 2.10 | 1.94 | 2.06 | -0.17 | -7.49% | 5 | 86 | 39.16% |
| LVS211119P00041000 | 2021-10-28 10:43AM EDT | 2021-11-19 | 2.44 | 2.28 | 2.35 | +0.47 | +23.86% | 17 | 1,075 | 40.28% |
| LVS211126P00041000 | 2021-10-25 9:30AM EDT | 2021-11-26 | 3.25 | 2.32 | 2.67 | 0.00 | - | 1 | 22 | 42.53% |
| LVS211217P00041000 | 2021-10-28 1:42PM EDT | 2021-12-17 | 2.94 | 3.00 | 3.10 | +0.19 | +6.91% | 80 | 42 | 39.99% |
| LVS220318P00041000 | 2021-10-27 9:44AM EDT | 2022-03-18 | 4.49 | 4.65 | 4.80 | 0.00 | - | 44 | 39 | 41.21% |
| LVS220520P00041000 | 2021-10-28 1:56PM EDT | 2022-05-20 | 5.60 | 5.55 | 5.65 | +0.45 | +8.74% | 14 | 78 | 41.46% |
| LVS220617P00041000 | 2021-10-22 9:39AM EDT | 2022-06-17 | 6.15 | 5.85 | 6.05 | 0.00 | - | 3 | 46 | 42.07% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
