Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
27.818,76 -181,24 (-0,65%) Dow Jones 30
32.774,41 -58,09 (-0,18%) BTC-EUR
22.400,41 -1.088,07 (-4,63%) CMC Crypto 200
531,16 -26,19 (-4,70%) Nasdaq Compositive
12.493,93 -150,57 (-1,19%) S&P 500
4.122,47 -17,59 (-0,42%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812C00041000 | 2022-08-09 3:33PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| LVS220819C00041000 | 2022-08-09 3:50PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 12.50% |
| LVS220826C00041000 | 2022-08-09 2:58PM EDT | 2022-08-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LVS220902C00041000 | 2022-08-09 3:24PM EDT | 2022-09-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS220909C00041000 | 2022-08-05 12:48PM EDT | 2022-09-09 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS220916C00041000 | 2022-08-09 1:11PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LVS220923C00041000 | 2022-08-09 2:58PM EDT | 2022-09-23 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LVS221021C00041000 | 2022-08-09 10:23AM EDT | 2022-10-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS221118C00041000 | 2022-08-09 12:39PM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS221216C00041000 | 2022-08-08 3:46PM EDT | 2022-12-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS230317C00041000 | 2022-08-03 9:34AM EDT | 2023-03-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220812P00041000 | 2022-08-08 11:42AM EDT | 2022-08-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS220819P00041000 | 2022-08-09 9:53AM EDT | 2022-08-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS220826P00041000 | 2022-07-20 1:59PM EDT | 2022-08-26 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS220902P00041000 | 2022-07-26 9:31AM EDT | 2022-09-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS220909P00041000 | 2022-08-04 10:30AM EDT | 2022-09-09 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS220916P00041000 | 2022-08-09 1:23PM EDT | 2022-09-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS221216P00041000 | 2022-08-08 12:39PM EDT | 2022-12-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LVS230317P00041000 | 2022-07-28 10:47AM EDT | 2023-03-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
