Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,72-0,58 (-1,45%)
Ab 2:15PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000410002021-10-28 1:56PM EDT2021-10-290.090.080.09-0.22-70.97%6,4048,98840.63%
LVS211105C000410002021-10-28 1:55PM EDT2021-11-050.570.510.55-0.25-30.49%3,7228,98142.38%
LVS211112C000410002021-10-28 2:00PM EDT2021-11-120.840.830.89-0.26-23.64%2982,23042.77%
LVS211119C000410002021-10-28 1:36PM EDT2021-11-191.211.091.14-0.20-14.18%38510,21542.24%
LVS211126C000410002021-10-28 12:58PM EDT2021-11-261.351.231.34-0.34-20.12%816141.50%
LVS211203C000410002021-10-28 1:39PM EDT2021-12-031.611.411.55-0.23-12.50%2030941.60%
LVS211217C000410002021-10-28 1:57PM EDT2021-12-171.901.841.92-0.26-12.04%24587041.75%
LVS220121C000410002021-10-28 1:48PM EDT2022-01-212.742.592.65-0.26-8.67%26157841.68%
LVS220318C000410002021-10-28 11:54AM EDT2022-03-183.803.653.80-0.35-8.43%74944.07%
LVS220520C000410002021-10-27 11:41AM EDT2022-05-205.104.554.700.00-122244.26%
LVS220617C000410002021-10-27 3:07PM EDT2022-06-175.054.905.00-0.40-7.34%9610943.90%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000410002021-10-28 9:38AM EDT2021-10-291.471.171.31+0.52+54.74%1619928.91%
LVS211105P000410002021-10-28 10:43AM EDT2021-11-051.891.701.79+0.47+33.10%617740.43%
LVS211112P000410002021-10-20 3:50PM EDT2021-11-122.101.942.06-0.17-7.49%58639.16%
LVS211119P000410002021-10-28 10:43AM EDT2021-11-192.442.282.35+0.47+23.86%171,07540.28%
LVS211126P000410002021-10-25 9:30AM EDT2021-11-263.252.322.670.00-12242.53%
LVS211217P000410002021-10-28 1:42PM EDT2021-12-172.943.003.10+0.19+6.91%804239.99%
LVS220318P000410002021-10-27 9:44AM EDT2022-03-184.494.654.800.00-443941.21%
LVS220520P000410002021-10-28 1:56PM EDT2022-05-205.605.555.65+0.45+8.74%147841.46%
LVS220617P000410002021-10-22 9:39AM EDT2022-06-176.155.856.050.00-34642.07%