Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.949,22 -1.081,01 (-1,86%) CMC Crypto 200
1.300,36 +5,68 (+0,44%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 49 |
| 6.90 | +0.15 | +2.22% | 2 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 531 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 36 |
| 6.04 | 0.00 | - | - | 4 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 8 | 248 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 16 | 29 |
| 7.10 | +0.92 | +14.89% | 60 | 605 | 2024-06-21 | 0.11 | 0.00 | - | 17 | 2,446 |
| 7.50 | -0.15 | -1.96% | 60 | 47 | 2024-07-19 | 0.30 | +0.01 | +3.45% | 2 | 566 |
| 8.45 | 0.00 | - | 2 | 170 | 2024-09-20 | 0.80 | 0.00 | - | 12 | 3,481 |
| 8.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.85 | 0.00 | - | 25 | 1,086 |
| 9.65 | 0.00 | - | 10 | 1,323 | 2025-01-17 | 1.85 | 0.00 | - | 75 | 3,628 |
| 11.10 | -0.30 | -2.63% | 1 | 573 | 2025-06-20 | 3.15 | 0.00 | - | 3 | 1,058 |
| 13.00 | 0.00 | - | 3 | 321 | 2026-01-16 | 4.20 | +0.05 | +1.20% | 2 | 215 |
