Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.423,15 +226,49 (+0,70%) BTC-EUR
28.596,00 -623,98 (-2,14%) CMC Crypto 200
669,57 +426,89 (+175,91%) Nasdaq Compositive
11.765,88 -39,12 (-0,33%) S&P 500
4.034,21 +10,32 (+0,26%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:40.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 342 | 16,563 | 2022-05-20 | 6.00 | +0.54 | +9.89% | 11 | 13,947 |
| 0.22 | -0.14 | -38.89% | 2,515 | 391 | 2022-05-27 | 6.15 | 0.00 | - | 14 | 29 |
| 0.35 | -0.17 | -32.69% | 3 | 108 | 2022-06-03 | 6.25 | -0.30 | -4.58% | 2 | 5 |
| 0.54 | -0.16 | -22.86% | 2 | 18 | 2022-06-10 | - | - | - | - | - |
| 0.61 | -0.21 | -25.61% | 1,044 | 3,355 | 2022-06-17 | 6.50 | -0.20 | -2.99% | 10 | 3,836 |
| 1.00 | 0.00 | - | 5 | 21 | 2022-06-24 | - | - | - | - | - |
| 1.11 | -0.34 | -23.45% | 65 | 7,429 | 2022-07-15 | 7.15 | +0.43 | +6.40% | 4 | 5,396 |
| 2.10 | -0.40 | -16.00% | 733 | 3,693 | 2022-09-16 | 7.90 | -0.20 | -2.47% | 4 | 869 |
| 3.28 | +0.34 | +11.56% | 3 | 324 | 2022-12-16 | 8.93 | 0.00 | - | - | 24 |
| 3.86 | -0.14 | -3.50% | 5 | 9,030 | 2023-01-20 | 8.80 | 0.00 | - | 5 | 12,027 |
| 4.50 | 0.00 | - | 273 | 2,092 | 2023-03-17 | 11.50 | 0.00 | - | 3 | 1,448 |
| 6.90 | 0.00 | - | 13 | 1,000 | 2024-01-19 | 11.20 | +0.10 | +0.90% | 50 | 1,661 |
© 2022 Yahoo. Alle Rechte vorbehalten.
