LVS - Las Vegas Sands Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:40.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.07 | 0.00 | - | 72 | 0 | 2023-06-02 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.51 | 0.00 | - | 9 | 0 |
| 17.20 | 0.00 | - | 10 | 0 | 2023-09-15 | 0.66 | 0.00 | - | 11 | 0 |
| 20.36 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.47 | 0.00 | - | 7 | 0 |
| 18.55 | 0.00 | - | 25 | 0 | 2024-01-19 | 1.75 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 0 |
| 19.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.19 | 0.00 | - | 1 | 0 |
