Deutsche Märkte geschlossen
DAX
13.606,84 -90,57 (-0,66%) Euro Stoxx 50
3.750,71 -26,67 (-0,71%) Dow Jones 30
33.753,29 -245,75 (-0,72%) Gold
1.763,20 -8,00 (-0,45%) EUR/USD
1,0057 -0,0035 (-0,3420%) BTC-EUR
21.371,20 -2.099,97 (-8,95%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:37.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00037000 | 2022-08-11 11:08AM EDT | 2022-08-19 | 1.59 | 1.45 | 1.48 | +0.52 | +48.60% | 48 | 2,159 | 144.53% |
| LVS220826C00037000 | 2022-08-11 11:04AM EDT | 2022-08-26 | 2.08 | 1.77 | 1.85 | +0.70 | +50.72% | 10 | 113 | 66.99% |
| LVS220902C00037000 | 2022-08-11 10:34AM EDT | 2022-09-02 | 2.55 | 2.05 | 2.15 | +1.04 | +68.87% | 9 | 77 | 58.69% |
| LVS220909C00037000 | 2022-08-11 10:20AM EDT | 2022-09-09 | 3.02 | 2.23 | 2.35 | +1.25 | +70.62% | 1 | 14 | 53.71% |
| LVS220916C00037000 | 2022-08-11 1:30PM EDT | 2022-09-16 | 2.49 | 2.50 | 2.59 | +0.36 | +16.90% | 289 | 8,086 | 52.93% |
| LVS220923C00037000 | 2022-08-10 3:04PM EDT | 2022-09-23 | 2.11 | 2.72 | 2.84 | -1.39 | -39.71% | 7 | 36 | 52.59% |
| LVS221021C00037000 | 2022-08-10 2:11PM EDT | 2022-10-21 | 2.97 | 3.50 | 3.65 | +0.05 | +1.71% | 8 | 9 | 52.30% |
| LVS221118C00037000 | 2022-08-10 12:50PM EDT | 2022-11-18 | 3.78 | 4.15 | 4.30 | +0.23 | +6.48% | 14 | 15 | 52.39% |
| LVS221216C00037000 | 2022-08-10 2:58PM EDT | 2022-12-16 | 4.00 | 4.65 | 4.85 | -1.70 | -29.82% | 2 | 1,654 | 52.10% |
| LVS230317C00037000 | 2022-08-11 10:37AM EDT | 2023-03-17 | 6.60 | 6.00 | 6.25 | +0.35 | +5.60% | 1 | 34 | 51.64% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00037000 | 2022-08-11 2:37PM EDT | 2022-08-19 | 0.60 | 0.58 | 0.62 | -0.65 | -52.00% | 101 | 1,054 | 112.50% |
| LVS220826P00037000 | 2022-08-10 12:01PM EDT | 2022-08-26 | 1.31 | 0.91 | 0.99 | -0.17 | -11.49% | 18 | 53 | 56.15% |
| LVS220902P00037000 | 2022-08-11 10:22AM EDT | 2022-09-02 | 0.97 | 1.19 | 1.29 | -1.06 | -52.22% | 3 | 10 | 50.78% |
| LVS220909P00037000 | 2022-08-11 10:39AM EDT | 2022-09-09 | 1.21 | 1.36 | 1.50 | -0.20 | -14.18% | 3 | 34 | 49.17% |
| LVS220916P00037000 | 2022-08-11 2:13PM EDT | 2022-09-16 | 1.68 | 1.60 | 1.68 | -0.60 | -26.32% | 143 | 6,477 | 47.17% |
| LVS221021P00037000 | 2022-08-11 1:14PM EDT | 2022-10-21 | 2.57 | 2.52 | 2.63 | -0.68 | -20.92% | 5 | 49 | 47.12% |
| LVS221118P00037000 | 2022-08-10 10:19AM EDT | 2022-11-18 | 3.80 | 3.10 | 3.20 | +3.80 | - | - | 19 | 47.00% |
| LVS221216P00037000 | 2022-08-10 3:07PM EDT | 2022-12-16 | 4.05 | 3.50 | 3.60 | +0.20 | +5.19% | 18 | 439 | 45.90% |
| LVS230317P00037000 | 2022-07-27 3:12PM EDT | 2023-03-17 | 4.75 | 4.60 | 4.70 | 0.00 | - | - | 109 | 44.46% |
© 2022 Yahoo. Alle Rechte vorbehalten.
