Deutsche Märkte geschlossen
DAX
15.696,33 -9,48 (-0,06%) Euro Stoxx 50
4.233,87 +12,99 (+0,31%) Dow Jones 30
35.671,08 +180,39 (+0,51%) Gold
1.802,60 +3,80 (+0,21%) EUR/USD
1,1692 +0,0085 (+0,74%) BTC-EUR
52.326,07 +1.530,83 (+3,01%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,76-0,54 (-1,35%)
Ab 2:00PM EDT. Markt geöffnet.
Strike:37.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029C00037000 | 2021-10-28 11:41AM EDT | 2021-10-29 | 2.95 | 2.95 | 3.10 | -0.75 | -20.27% | 14 | 196 | 102.73% |
| LVS211105C00037000 | 2021-10-25 2:29PM EDT | 2021-11-05 | 3.25 | 3.15 | 3.25 | 0.00 | - | 11 | 35 | 58.98% |
| LVS211112C00037000 | 2021-10-22 2:34PM EDT | 2021-11-12 | 2.87 | 3.30 | 3.45 | +0.28 | +10.81% | 2 | 202 | 51.27% |
| LVS211119C00037000 | 2021-10-28 11:15AM EDT | 2021-11-19 | 3.55 | 3.50 | 3.60 | -0.45 | -11.25% | 30 | 909 | 49.90% |
| LVS211126C00037000 | 2021-10-22 1:16PM EDT | 2021-11-26 | 4.15 | 3.60 | 3.90 | 0.00 | - | 1 | 13 | 51.56% |
| LVS211217C00037000 | 2021-10-28 9:30AM EDT | 2021-12-17 | 4.30 | 4.15 | 4.25 | -0.50 | -10.42% | 13 | 190 | 46.34% |
| LVS220121C00037000 | 2021-10-28 1:36PM EDT | 2022-01-21 | 4.90 | 4.80 | 4.90 | -0.40 | -7.55% | 7 | 52 | 45.09% |
| LVS220318C00037000 | 2021-10-27 12:28PM EDT | 2022-03-18 | 5.65 | 5.85 | 6.00 | -0.65 | -10.32% | 2 | 59 | 47.19% |
| LVS220520C00037000 | 2021-10-22 10:58AM EDT | 2022-05-20 | 5.65 | 6.70 | 6.80 | 0.00 | - | 1 | 43 | 46.51% |
| LVS220617C00037000 | 2021-10-26 11:04AM EDT | 2022-06-17 | 6.55 | 7.00 | 7.15 | 0.00 | - | 5 | 58 | 46.61% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS211029P00037000 | 2021-10-28 12:42PM EDT | 2021-10-29 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 787 | 799 | 46.88% |
| LVS211105P00037000 | 2021-10-28 1:14PM EDT | 2021-11-05 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 186 | 516 | 40.63% |
| LVS211112P00037000 | 2021-10-28 11:04AM EDT | 2021-11-12 | 0.40 | 0.32 | 0.36 | +0.07 | +21.21% | 22 | 172 | 40.53% |
| LVS211119P00037000 | 2021-10-28 11:21AM EDT | 2021-11-19 | 0.55 | 0.52 | 0.55 | +0.04 | +7.84% | 31 | 6,469 | 40.48% |
| LVS211126P00037000 | 2021-10-28 12:55PM EDT | 2021-11-26 | 0.66 | 0.61 | 0.67 | +0.04 | +6.45% | 33 | 222 | 38.87% |
| LVS211203P00037000 | 2021-10-27 1:40PM EDT | 2021-12-03 | 0.71 | 0.77 | 0.90 | 0.00 | - | 6 | 22 | 40.67% |
| LVS211217P00037000 | 2021-10-28 1:41PM EDT | 2021-12-17 | 1.13 | 1.13 | 1.18 | -0.01 | -0.88% | 182 | 750 | 40.23% |
| LVS220121P00037000 | 2021-10-28 1:42PM EDT | 2022-01-21 | 1.80 | 1.75 | 1.80 | +0.02 | +1.12% | 138 | 352 | 40.14% |
| LVS220318P00037000 | 2021-10-27 3:18PM EDT | 2022-03-18 | 2.60 | 2.71 | 2.77 | 0.00 | - | 39 | 64 | 41.99% |
| LVS220520P00037000 | 2021-10-22 11:00AM EDT | 2022-05-20 | 3.35 | 3.45 | 3.60 | 0.00 | - | 2 | 5 | 42.51% |
| LVS220617P00037000 | 2021-10-27 3:08PM EDT | 2022-06-17 | 3.65 | 3.80 | 3.90 | 0.00 | - | 5 | 177 | 42.42% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
