Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,76-0,54 (-1,35%)
Ab 2:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000370002021-10-28 11:41AM EDT2021-10-292.952.953.10-0.75-20.27%14196102.73%
LVS211105C000370002021-10-25 2:29PM EDT2021-11-053.253.153.250.00-113558.98%
LVS211112C000370002021-10-22 2:34PM EDT2021-11-122.873.303.45+0.28+10.81%220251.27%
LVS211119C000370002021-10-28 11:15AM EDT2021-11-193.553.503.60-0.45-11.25%3090949.90%
LVS211126C000370002021-10-22 1:16PM EDT2021-11-264.153.603.900.00-11351.56%
LVS211217C000370002021-10-28 9:30AM EDT2021-12-174.304.154.25-0.50-10.42%1319046.34%
LVS220121C000370002021-10-28 1:36PM EDT2022-01-214.904.804.90-0.40-7.55%75245.09%
LVS220318C000370002021-10-27 12:28PM EDT2022-03-185.655.856.00-0.65-10.32%25947.19%
LVS220520C000370002021-10-22 10:58AM EDT2022-05-205.656.706.800.00-14346.51%
LVS220617C000370002021-10-26 11:04AM EDT2022-06-176.557.007.150.00-55846.61%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000370002021-10-28 12:42PM EDT2021-10-290.010.000.01-0.02-66.67%78779946.88%
LVS211105P000370002021-10-28 1:14PM EDT2021-11-050.150.140.16+0.02+15.38%18651640.63%
LVS211112P000370002021-10-28 11:04AM EDT2021-11-120.400.320.36+0.07+21.21%2217240.53%
LVS211119P000370002021-10-28 11:21AM EDT2021-11-190.550.520.55+0.04+7.84%316,46940.48%
LVS211126P000370002021-10-28 12:55PM EDT2021-11-260.660.610.67+0.04+6.45%3322238.87%
LVS211203P000370002021-10-27 1:40PM EDT2021-12-030.710.770.900.00-62240.67%
LVS211217P000370002021-10-28 1:41PM EDT2021-12-171.131.131.18-0.01-0.88%18275040.23%
LVS220121P000370002021-10-28 1:42PM EDT2022-01-211.801.751.80+0.02+1.12%13835240.14%
LVS220318P000370002021-10-27 3:18PM EDT2022-03-182.602.712.770.00-396441.99%
LVS220520P000370002021-10-22 11:00AM EDT2022-05-203.353.453.600.00-2542.51%
LVS220617P000370002021-10-27 3:08PM EDT2022-06-173.653.803.900.00-517742.42%