Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,62-0,10 (-0,25%)
Ab 01:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000370002022-08-11 11:08AM EDT2022-08-191.591.451.48+0.52+48.60%482,159144.53%
LVS220826C000370002022-08-11 11:04AM EDT2022-08-262.081.771.85+0.70+50.72%1011366.99%
LVS220902C000370002022-08-11 10:34AM EDT2022-09-022.552.052.15+1.04+68.87%97758.69%
LVS220909C000370002022-08-11 10:20AM EDT2022-09-093.022.232.35+1.25+70.62%11453.71%
LVS220916C000370002022-08-11 1:30PM EDT2022-09-162.492.502.59+0.36+16.90%2898,08652.93%
LVS220923C000370002022-08-10 3:04PM EDT2022-09-232.112.722.84-1.39-39.71%73652.59%
LVS221021C000370002022-08-10 2:11PM EDT2022-10-212.973.503.65+0.05+1.71%8952.30%
LVS221118C000370002022-08-10 12:50PM EDT2022-11-183.784.154.30+0.23+6.48%141552.39%
LVS221216C000370002022-08-10 2:58PM EDT2022-12-164.004.654.85-1.70-29.82%21,65452.10%
LVS230317C000370002022-08-11 10:37AM EDT2023-03-176.606.006.25+0.35+5.60%13451.64%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000370002022-08-11 2:37PM EDT2022-08-190.600.580.62-0.65-52.00%1011,054112.50%
LVS220826P000370002022-08-10 12:01PM EDT2022-08-261.310.910.99-0.17-11.49%185356.15%
LVS220902P000370002022-08-11 10:22AM EDT2022-09-020.971.191.29-1.06-52.22%31050.78%
LVS220909P000370002022-08-11 10:39AM EDT2022-09-091.211.361.50-0.20-14.18%33449.17%
LVS220916P000370002022-08-11 2:13PM EDT2022-09-161.681.601.68-0.60-26.32%1436,47747.17%
LVS221021P000370002022-08-11 1:14PM EDT2022-10-212.572.522.63-0.68-20.92%54947.12%
LVS221118P000370002022-08-10 10:19AM EDT2022-11-183.803.103.20+3.80--1947.00%
LVS221216P000370002022-08-10 3:07PM EDT2022-12-164.053.503.60+0.20+5.19%1843945.90%
LVS230317P000370002022-07-27 3:12PM EDT2023-03-174.754.604.700.00--10944.46%