Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,48-0,48 (-1,00%)
Ab 01:48PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209C000370002022-12-02 3:26PM EST2022-12-0911.3310.4510.650.00-2526114.84%
LVS221216C000370002022-12-05 10:07AM EST2022-12-1610.8010.5510.70+0.04+0.37%15,62485.16%
LVS221223C000370002022-11-16 11:14AM EST2022-12-237.2010.6010.800.00-101174.22%
LVS221230C000370002022-11-11 2:24PM EST2022-12-307.5810.7010.850.00--167.97%
LVS230120C000370002022-11-21 9:38AM EST2023-01-206.4011.0511.150.00-230162.26%
LVS230217C000370002022-11-21 12:33PM EST2023-02-177.4511.6511.750.00--162.31%
LVS230317C000370002022-11-30 2:45PM EST2023-03-1711.1412.1012.250.00-6260260.79%
LVS230616C000370002022-12-02 3:06PM EST2023-06-1614.1713.5513.700.00-1112159.40%
LVS250117C000370002022-11-15 12:53PM EST2025-01-1716.5019.1019.550.00-12456.56%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209P000370002022-11-25 10:23AM EST2022-12-090.250.000.050.00-13014697.66%
LVS221216P000370002022-12-05 10:16AM EST2022-12-160.040.030.04-0.01-20.00%604,10166.41%
LVS221223P000370002022-12-05 10:15AM EST2022-12-230.120.020.16-0.04-25.00%22561.72%
LVS221230P000370002022-12-05 12:07PM EST2022-12-300.150.040.200.00-554955.66%
LVS230106P000370002022-12-05 1:27PM EST2023-01-060.190.170.22-0.09-32.14%11354.79%
LVS230120P000370002022-12-05 12:38PM EST2023-01-200.350.340.36+0.01+2.94%1566252.88%
LVS230217P000370002022-12-02 10:45AM EST2023-02-170.750.780.800.00-35253.32%
LVS230317P000370002022-12-02 10:56AM EST2023-03-171.091.091.150.00-258451.49%
LVS230616P000370002022-12-05 10:49AM EST2023-06-162.092.122.18-0.22-9.52%449449.56%
LVS250117P000370002022-11-30 1:46PM EST2025-01-176.205.806.050.00-4743.58%