Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,87-0,43 (-1,07%)
Ab 1:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029C000330002021-10-27 11:47AM EDT2021-10-296.307.007.15-1.15-15.44%34188.67%
LVS211105C000330002021-10-22 9:37AM EDT2021-11-055.507.007.150.00-505588.87%
LVS211119C000330002021-10-27 2:25PM EDT2021-11-198.037.107.300.00-516163.28%
LVS211217C000330002021-10-22 10:20AM EDT2021-12-176.907.407.55-0.65-8.61%13451.66%
LVS220121C000330002021-10-25 3:10PM EDT2022-01-218.557.858.050.00-11651.66%
LVS220318C000330002021-10-25 10:48AM EDT2022-03-188.858.608.700.00-45649.37%
LVS230120C000330002021-10-25 3:56PM EDT2023-01-209.7011.1511.450.00-3547.27%
LVS240119C000330002021-10-22 10:27AM EDT2024-01-1911.7712.7514.200.00-54049.15%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS211029P000330002021-10-21 1:40PM EDT2021-10-290.010.000.010.00-551100.00%
LVS211105P000330002021-10-28 1:34PM EDT2021-11-050.030.000.03+0.02+200.00%6034854.69%
LVS211112P000330002021-10-22 3:27PM EDT2021-11-120.140.040.120.00-12553.91%
LVS211119P000330002021-10-28 12:45PM EDT2021-11-190.110.110.12+0.01+10.00%34,36349.02%
LVS211126P000330002021-10-22 2:17PM EDT2021-11-260.140.120.180.00-23547.17%
LVS211217P000330002021-10-28 11:14AM EDT2021-12-170.400.380.39+0.01+2.56%521344.73%
LVS220121P000330002021-10-26 12:31PM EDT2022-01-210.900.760.770.00-142443.46%
LVS220318P000330002021-10-25 12:36PM EDT2022-03-181.571.431.470.00-294244.41%
LVS220617P000330002021-10-27 11:25AM EDT2022-06-172.242.282.370.00-73644.14%
LVS230120P000330002021-10-27 11:01AM EDT2023-01-203.953.854.00+0.10+2.60%103943.29%
LVS240119P000330002021-10-21 3:40PM EDT2024-01-196.003.506.700.00-1051545.97%