Deutsche Märkte öffnen in 5 Stunden 25 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,17+0,11 (+0,26%)
Börsenschluss: 01:00PM EST
43,03 -0,14 (-0,32%)
Nachbörse: 03:17PM EST
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221202C000330002022-11-11 9:35AM EST2022-12-0210.1610.1510.450.00-15139.84%
LVS221216C000330002022-10-28 2:15PM EST2022-12-165.5610.3010.600.00-140385.25%
LVS230120C000330002022-11-15 12:52PM EST2023-01-2011.9510.8011.050.00-2032767.33%
LVS230217C000330002022-11-17 1:06PM EST2023-02-1712.7711.3011.550.00--165.72%
LVS230317C000330002022-11-04 8:42AM EST2023-03-179.7511.7012.000.00-122263.97%
LVS230616C000330002022-11-10 2:30PM EST2023-06-1611.2013.0013.350.00-41262.43%
LVS240119C000330002022-11-21 12:59PM EST2024-01-1914.3015.3015.650.00-33,41960.03%
LVS250117C000330002022-10-25 10:21AM EST2025-01-1711.6117.6018.450.00-1257.14%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221202P000330002022-11-22 1:04PM EST2022-12-020.050.090.110.00-746132.81%
LVS221209P000330002022-11-25 11:43AM EST2022-12-090.110.100.16-0.05-31.25%106690.23%
LVS221216P000330002022-11-25 10:59AM EST2022-12-160.210.190.21+0.03+16.67%227,25278.71%
LVS221223P000330002022-11-21 10:21AM EST2022-12-230.410.200.300.00-1870.90%
LVS230120P000330002022-11-25 12:31PM EST2023-01-200.490.460.49+0.03+6.52%710,70458.30%
LVS230217P000330002022-11-25 9:46AM EST2023-02-170.860.850.91+0.86-101057.62%
LVS230317P000330002022-11-23 11:26AM EST2023-03-171.211.161.220.00-111,83355.57%
LVS230616P000330002022-11-23 10:40AM EST2023-06-162.112.052.170.00-49952.44%
LVS240119P000330002022-11-23 12:41PM EST2024-01-193.703.553.650.00-32,54548.11%
LVS250117P000330002022-11-11 10:03AM EST2025-01-175.625.255.600.00-2345.45%