LVS - Las Vegas Sands Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:30.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.67 | 0.00 | - | 1 | 52 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2023-08-18 | 0.12 | 0.00 | - | 1 | 1 |
| 25.75 | 0.00 | - | 20 | 998 | 2023-09-15 | 0.10 | 0.00 | - | 102 | 213 |
| - | - | - | - | - | 2023-12-15 | 0.36 | 0.00 | - | 2 | 2 |
| 30.35 | 0.00 | - | 20 | 2,945 | 2024-01-19 | 0.44 | 0.00 | - | 2 | 3,210 |
| 30.00 | 0.00 | - | 1 | 16 | 2024-06-21 | 1.03 | 0.00 | - | 1 | 218 |
| 30.75 | 0.00 | - | 5 | 964 | 2025-01-17 | 1.88 | 0.00 | - | 2 | 350 |
