Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,67+0,98 (+2,60%)
Börsenschluss: 04:00PM EDT
38,67 0,00 (0,00%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000280002022-08-11 11:59AM EDT2022-08-199.659.759.90+1.10+12.87%1150.00%
LVS220916C000280002022-08-11 11:19AM EDT2022-09-1610.0010.0010.10-1.50-13.04%91130.00%
LVS221021C000280002022-08-11 11:59AM EDT2022-10-2110.2010.2010.55+0.80+8.51%170.00%
LVS221216C000280002022-07-14 9:45AM EDT2022-12-168.0010.9011.200.00--446.73%
LVS230120C000280002022-08-09 2:59PM EDT2023-01-2010.5011.3011.450.00-813846.68%
LVS230317C000280002022-07-21 3:50PM EDT2023-03-1713.8011.8512.200.00--4151.66%
LVS240119C000280002022-08-08 1:15PM EDT2024-01-1914.4014.0014.350.00-1223,01050.68%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000280002022-08-10 10:39AM EDT2022-08-190.010.000.33-0.04-80.00%1296148.05%
LVS220826P000280002022-07-19 2:11PM EDT2022-08-260.380.050.390.00--21111.52%
LVS220902P000280002022-08-03 2:11PM EDT2022-09-020.190.000.430.00-3390.63%
LVS220909P000280002022-08-09 2:27PM EDT2022-09-090.180.000.480.00-1180.47%
LVS220916P000280002022-08-08 12:26PM EDT2022-09-160.150.000.430.00-232,40970.12%
LVS221021P000280002022-08-10 2:58PM EDT2022-10-210.510.400.45-0.10-16.39%11158.89%
LVS221118P000280002022-08-10 10:37AM EDT2022-11-180.840.660.69+0.11+15.07%12057.13%
LVS221216P000280002022-08-03 11:22AM EDT2022-12-160.990.880.920.00-111,54255.42%
LVS230120P000280002022-08-10 9:44AM EDT2023-01-201.341.141.18-0.10-6.94%71,92653.76%
LVS230317P000280002022-08-05 10:35AM EDT2023-03-171.571.581.640.00--10952.81%
LVS240119P000280002022-08-04 3:57PM EDT2024-01-193.233.253.400.00-101,01948.56%