Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,6565%) BTC-EUR
23.862,59 +177,33 (+0,75%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00028000 | 2022-08-11 11:59AM EDT | 2022-08-19 | 9.65 | 9.75 | 9.90 | +1.10 | +12.87% | 1 | 15 | 0.00% |
| LVS220916C00028000 | 2022-08-11 11:19AM EDT | 2022-09-16 | 10.00 | 10.00 | 10.10 | -1.50 | -13.04% | 9 | 113 | 0.00% |
| LVS221021C00028000 | 2022-08-11 11:59AM EDT | 2022-10-21 | 10.20 | 10.20 | 10.55 | +0.80 | +8.51% | 1 | 7 | 0.00% |
| LVS221216C00028000 | 2022-07-14 9:45AM EDT | 2022-12-16 | 8.00 | 10.90 | 11.20 | 0.00 | - | - | 4 | 46.73% |
| LVS230120C00028000 | 2022-08-09 2:59PM EDT | 2023-01-20 | 10.50 | 11.30 | 11.45 | 0.00 | - | 8 | 138 | 46.68% |
| LVS230317C00028000 | 2022-07-21 3:50PM EDT | 2023-03-17 | 13.80 | 11.85 | 12.20 | 0.00 | - | - | 41 | 51.66% |
| LVS240119C00028000 | 2022-08-08 1:15PM EDT | 2024-01-19 | 14.40 | 14.00 | 14.35 | 0.00 | - | 122 | 3,010 | 50.68% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00028000 | 2022-08-10 10:39AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.33 | -0.04 | -80.00% | 1 | 296 | 148.05% |
| LVS220826P00028000 | 2022-07-19 2:11PM EDT | 2022-08-26 | 0.38 | 0.05 | 0.39 | 0.00 | - | - | 21 | 111.52% |
| LVS220902P00028000 | 2022-08-03 2:11PM EDT | 2022-09-02 | 0.19 | 0.00 | 0.43 | 0.00 | - | 3 | 3 | 90.63% |
| LVS220909P00028000 | 2022-08-09 2:27PM EDT | 2022-09-09 | 0.18 | 0.00 | 0.48 | 0.00 | - | 1 | 1 | 80.47% |
| LVS220916P00028000 | 2022-08-08 12:26PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.43 | 0.00 | - | 23 | 2,409 | 70.12% |
| LVS221021P00028000 | 2022-08-10 2:58PM EDT | 2022-10-21 | 0.51 | 0.40 | 0.45 | -0.10 | -16.39% | 1 | 11 | 58.89% |
| LVS221118P00028000 | 2022-08-10 10:37AM EDT | 2022-11-18 | 0.84 | 0.66 | 0.69 | +0.11 | +15.07% | 1 | 20 | 57.13% |
| LVS221216P00028000 | 2022-08-03 11:22AM EDT | 2022-12-16 | 0.99 | 0.88 | 0.92 | 0.00 | - | 11 | 1,542 | 55.42% |
| LVS230120P00028000 | 2022-08-10 9:44AM EDT | 2023-01-20 | 1.34 | 1.14 | 1.18 | -0.10 | -6.94% | 7 | 1,926 | 53.76% |
| LVS230317P00028000 | 2022-08-05 10:35AM EDT | 2023-03-17 | 1.57 | 1.58 | 1.64 | 0.00 | - | - | 109 | 52.81% |
| LVS240119P00028000 | 2022-08-04 3:57PM EDT | 2024-01-19 | 3.23 | 3.25 | 3.40 | 0.00 | - | 10 | 1,019 | 48.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
