Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,6565%) BTC-EUR
23.867,96 +178,77 (+0,75%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819C00020000 | 2022-08-05 12:08PM EDT | 2022-08-19 | 18.50 | 17.70 | 17.90 | 0.00 | - | - | 37 | 0.00% |
| LVS220826C00020000 | 2022-08-05 3:14PM EDT | 2022-08-26 | 18.25 | 17.70 | 17.90 | 0.00 | - | - | 1 | 0.00% |
| LVS220916C00020000 | 2022-08-10 3:46PM EDT | 2022-09-16 | 16.80 | 17.70 | 18.10 | -1.10 | -6.15% | 2 | 60 | 0.00% |
| LVS221021C00020000 | 2022-08-10 3:30PM EDT | 2022-10-21 | 16.85 | 17.90 | 18.15 | -1.80 | -9.65% | - | 10 | 0.00% |
| LVS221216C00020000 | 2022-07-13 2:23PM EDT | 2022-12-16 | 14.10 | 18.00 | 18.55 | 0.00 | - | - | 11 | 0.00% |
| LVS230120C00020000 | 2022-08-04 11:14AM EDT | 2023-01-20 | 19.94 | 18.20 | 18.55 | 0.00 | - | 62 | 392 | 0.00% |
| LVS230317C00020000 | 2022-08-10 12:51PM EDT | 2023-03-17 | 17.90 | 18.60 | 18.90 | -0.85 | -4.53% | 100 | 411 | 51.95% |
| LVS240119C00020000 | 2022-08-11 12:29PM EDT | 2024-01-19 | 19.75 | 19.70 | 20.15 | +1.50 | +8.22% | 1 | 639 | 51.98% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS220819P00020000 | 2022-07-29 10:20AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 173 | 168.75% |
| LVS220826P00020000 | 2022-08-11 1:49PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 31 | 586 | 143.75% |
| LVS220902P00020000 | 2022-08-11 1:48PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.12 | -0.01 | -25.00% | 30 | 742 | 132.03% |
| LVS220909P00020000 | 2022-08-11 1:30PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.14 | -0.02 | -40.00% | 3 | 616 | 117.19% |
| LVS220916P00020000 | 2022-08-11 1:23PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 3,728 | 90.63% |
| LVS221021P00020000 | 2022-07-26 1:32PM EDT | 2022-10-21 | 0.12 | 0.08 | 0.37 | 0.00 | - | - | 105 | 91.21% |
| LVS221216P00020000 | 2022-08-10 9:50AM EDT | 2022-12-16 | 0.23 | 0.00 | 0.49 | +0.01 | +4.55% | 1 | 1,141 | 69.14% |
| LVS230120P00020000 | 2022-08-10 10:46AM EDT | 2023-01-20 | 0.32 | 0.15 | 0.39 | +0.02 | +6.67% | 1 | 3,797 | 62.40% |
| LVS230317P00020000 | 2022-08-09 3:56PM EDT | 2023-03-17 | 0.55 | 0.46 | 0.49 | 0.00 | - | 2 | 209 | 61.23% |
| LVS240119P00020000 | 2022-07-29 10:16AM EDT | 2024-01-19 | 1.50 | 1.33 | 1.45 | 0.00 | - | 9 | 714 | 53.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
