Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,67+0,98 (+2,60%)
Börsenschluss: 04:00PM EDT
38,67 0,00 (0,00%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819C000200002022-08-05 12:08PM EDT2022-08-1918.5017.7017.900.00--370.00%
LVS220826C000200002022-08-05 3:14PM EDT2022-08-2618.2517.7017.900.00--10.00%
LVS220916C000200002022-08-10 3:46PM EDT2022-09-1616.8017.7018.10-1.10-6.15%2600.00%
LVS221021C000200002022-08-10 3:30PM EDT2022-10-2116.8517.9018.15-1.80-9.65%-100.00%
LVS221216C000200002022-07-13 2:23PM EDT2022-12-1614.1018.0018.550.00--110.00%
LVS230120C000200002022-08-04 11:14AM EDT2023-01-2019.9418.2018.550.00-623920.00%
LVS230317C000200002022-08-10 12:51PM EDT2023-03-1717.9018.6018.90-0.85-4.53%10041151.95%
LVS240119C000200002022-08-11 12:29PM EDT2024-01-1919.7519.7020.15+1.50+8.22%163951.98%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220819P000200002022-07-29 10:20AM EDT2022-08-190.010.000.010.00--173168.75%
LVS220826P000200002022-08-11 1:49PM EDT2022-08-260.030.000.05+0.01+50.00%31586143.75%
LVS220902P000200002022-08-11 1:48PM EDT2022-09-020.030.000.12-0.01-25.00%30742132.03%
LVS220909P000200002022-08-11 1:30PM EDT2022-09-090.030.000.14-0.02-40.00%3616117.19%
LVS220916P000200002022-08-11 1:23PM EDT2022-09-160.030.000.05-0.01-25.00%63,72890.63%
LVS221021P000200002022-07-26 1:32PM EDT2022-10-210.120.080.370.00--10591.21%
LVS221216P000200002022-08-10 9:50AM EDT2022-12-160.230.000.49+0.01+4.55%11,14169.14%
LVS230120P000200002022-08-10 10:46AM EDT2023-01-200.320.150.39+0.02+6.67%13,79762.40%
LVS230317P000200002022-08-09 3:56PM EDT2023-03-170.550.460.490.00-220961.23%
LVS240119P000200002022-07-29 10:16AM EDT2024-01-191.501.331.450.00-971453.86%