Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.433,74 -1.852,71 (-3,18%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.27 | -67.50% | 291 | 926 | 2024-05-17 | 1.53 | +0.48 | +45.71% | 1 | 65 |
| 0.33 | -0.32 | -49.23% | 7 | 115 | 2024-05-24 | 1.30 | 0.00 | - | 4 | 21 |
| 0.81 | +0.16 | +24.62% | 1 | 104 | 2024-05-31 | 1.85 | +0.40 | +27.59% | 5 | 14 |
| 0.73 | -0.35 | -32.41% | 3 | 206 | 2024-06-07 | 2.08 | 0.00 | - | 4 | 10 |
| 1.24 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.02 | -0.34 | -25.00% | 62 | 1,846 | 2024-06-21 | 1.97 | +0.02 | +1.03% | 3 | 1,348 |
| 2.96 | 0.00 | - | 34 | 306 | 2024-09-20 | 3.61 | +0.31 | +9.39% | 3 | 1,312 |
