Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.055,44 +138,16 (+0,77%) Euro Stoxx 50
4.974,49 +35,48 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,10 +14,60 (+0,62%) EUR/USD
1,0750 +0,0017 (+0,16%) Bitcoin EUR
59.890,41 +376,63 (+0,63%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 131 | 0 | 2024-04-26 | 1.40 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 162 | 0 | 2024-05-03 | 1.54 | 0.00 | - | 36 | 0 |
| 0.49 | 0.00 | - | 30 | 0 | 2024-05-10 | 1.99 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.22 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.07 | 0.00 | - | 11 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.63 | 0.00 | - | 44 | 0 |
| 3.05 | 0.00 | - | 54 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 33 | 0 |
| 4.60 | 0.00 | - | 250 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 41 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 4 | 0 |
| 8.13 | 0.00 | - | 15 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 0 |
