LVS - Las Vegas Sands Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:45.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +1.25 | +10.20% | 2 | 764 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 19 | 3,809 |
| - | - | - | - | - | 2023-06-23 | 0.03 | -0.05 | -62.50% | 2 | 15 |
| 11.45 | 0.00 | - | - | 4 | 2023-06-30 | 0.11 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2023-07-07 | 0.11 | -0.02 | -15.38% | 2 | 1 |
| 13.85 | 0.00 | - | 6 | 59 | 2023-07-21 | 0.23 | +0.01 | +4.55% | 6 | 822 |
| 14.12 | +0.57 | +4.21% | 1 | 4 | 2023-08-18 | 0.45 | -0.09 | -16.67% | 2 | 287 |
| 14.55 | +0.59 | +4.23% | 1 | 38,222 | 2023-09-15 | 0.72 | -0.05 | -6.49% | 1 | 1,678 |
| 16.00 | 0.00 | - | 1 | 89 | 2023-12-15 | 1.74 | 0.00 | - | 4 | 1,027 |
| 15.30 | 0.00 | - | 4 | 689 | 2024-01-19 | 1.95 | -0.05 | -2.50% | 1 | 3,629 |
| 18.05 | +1.30 | +7.76% | 1 | 10 | 2024-06-21 | 4.10 | 0.00 | - | 5 | 58 |
| 23.80 | 0.00 | - | 5 | 100 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 506 |
