Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.057,79 -976,91 (-1,63%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.09 | -8.04% | 144 | 199 | 2024-05-03 | 0.51 | 0.00 | - | 68 | 726 |
| 1.31 | -0.05 | -3.68% | 1 | 70 | 2024-05-10 | 0.81 | +0.04 | +5.19% | 11 | 47 |
| 1.40 | -0.25 | -15.15% | 22 | 980 | 2024-05-17 | 0.97 | -0.03 | -3.00% | 124 | 2,896 |
| - | - | - | - | - | 2024-05-24 | 1.10 | -0.01 | -0.90% | 3 | 113 |
| 1.87 | 0.00 | - | 20 | 292 | 2024-05-31 | 1.15 | -0.04 | -3.36% | 14 | 213 |
| 2.22 | -0.13 | -5.53% | 95 | 24,714 | 2024-06-21 | 1.58 | 0.00 | - | 26 | 4,411 |
| 2.85 | -0.15 | -5.00% | 156 | 1,247 | 2024-07-19 | 1.98 | +0.08 | +4.21% | 33 | 1,119 |
| 3.85 | 0.00 | - | 51 | 300 | 2024-09-20 | 3.05 | +0.30 | +10.91% | 25 | 1,923 |
| 5.25 | -0.40 | -7.08% | 10 | 1,311 | 2024-12-20 | 3.90 | -0.10 | -2.50% | 7 | 1,365 |
| 5.85 | +0.05 | +0.86% | 57 | 783 | 2025-01-17 | 4.10 | +0.05 | +1.23% | 153 | 3,150 |
| 7.65 | 0.00 | - | 1 | 159 | 2025-06-20 | 5.45 | -0.05 | -0.91% | 35 | 724 |
| 9.20 | 0.00 | - | 51 | 526 | 2026-01-16 | 6.40 | 0.00 | - | 3 | 286 |
