Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,62-1,64 (-4,40%)
Börsenschluss: 04:00PM EST
35,66 +0,04 (+0,11%)
Nachbörse: 04:56PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-509872021-12-039.40+1.80+23.68%13213
0.05-0.03-37.50%272172021-12-109.67+1.97+25.58%546
0.08-0.07-46.67%3,60821,6272021-12-179.47+1.80+23.47%679,602
0.19-0.04-17.39%143622021-12-239.74+2.74+39.14%59
0.22-0.10-31.25%19832021-12-315.460.00-12
0.29-0.16-35.56%322022-01-078.85+0.07+0.80%32
0.44-0.21-32.31%92612,0992022-01-218.090.00-286,321
0.84-0.24-22.22%2322492022-02-189.39+0.74+8.55%422
1.11-0.34-23.45%328,0432022-03-1810.55+0.80+8.21%1202,955
1.80-0.37-17.05%425,5732022-05-2011.27+1.95+20.92%114,242
2.01-0.34-14.47%301832022-06-1711.22+3.02+36.83%622
2.75-0.54-16.41%201212022-09-16-----
3.77-0.63-14.32%916,6622023-01-2011.600.00-1063,865
3.90-0.61-13.53%35762023-03-1711.500.00-115
7.090.00-61752024-01-1912.400.00-161