Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00070000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.06% |
LVS240621C00070000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 980 | 69.82% |
LVS240920C00070000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 1,656 | 39.06% |
LVS250117C00070000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.34 | -0.01 | -3.12% | 200 | 2,447 | 31.40% |
LVS250620C00070000 | 2024-04-12 2:04PM EDT | 2025-06-20 | 2.29 | 0.02 | 1.14 | 0.00 | - | 2 | 638 | 33.67% |
LVS260116C00070000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 2.37 | 1.76 | 2.09 | 0.00 | - | 5 | 238 | 33.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517P00070000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 19.80 | 23.05 | 26.15 | 0.00 | - | - | 10 | 81.25% |
LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 0.00% |
LVS250117P00070000 | 2024-02-13 2:09PM EDT | 2025-01-17 | 16.50 | 16.95 | 18.20 | 0.00 | - | 2 | 31 | 0.00% |
LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |