Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.253,02 +167,22 (+0,44%) Gold
2.350,00 +7,50 (+0,32%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.549,57 -460,45 (-0,77%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00065000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 7 | 42 | 90.53% |
| LVS240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1,130 | 55.18% |
| LVS240920C00065000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.30 | 0.00 | - | 11 | 767 | 35.55% |
| LVS241220C00065000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 0.45 | 0.43 | 0.47 | 0.00 | - | 15 | 27 | 30.96% |
| LVS250117C00065000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 0.66 | 0.58 | 0.64 | 0.00 | - | 1 | 2,738 | 31.67% |
| LVS250620C00065000 | 2024-04-25 2:11PM EDT | 2025-06-20 | 1.58 | 1.51 | 1.60 | 0.00 | - | 4 | 670 | 33.23% |
| LVS260116C00065000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 3.00 | 2.57 | 2.88 | 0.00 | - | 2 | 327 | 33.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00065000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 14.63 | 19.05 | 21.45 | 0.00 | - | 2 | 33 | 59.96% |
| LVS250117P00065000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 18.40 | 18.55 | 19.75 | 0.00 | - | 1 | 397 | 25.15% |
| LVS250620P00065000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 18.11 | 19.40 | 19.85 | 0.00 | - | 4 | 25 | 21.61% |
| LVS260116P00065000 | 2023-11-20 11:16AM EDT | 2026-01-16 | 17.77 | 17.35 | 18.00 | 0.00 | - | - | 11 | 0.00% |
