Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.361,37 -1.991,13 (-3,41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00057500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 4 | 3,111 | 62.50% |
| LVS240621C00057500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 14 | 1,315 | 31.64% |
| LVS240719C00057500 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.15 | 0.00 | - | 10 | 23 | 29.83% |
| LVS240920C00057500 | 2024-05-10 12:21PM EDT | 2024-09-20 | 0.49 | 0.44 | 0.50 | -0.12 | -19.67% | 1 | 594 | 29.03% |
| LVS241220C00057500 | 2024-05-03 11:06AM EDT | 2024-12-20 | 1.55 | 0.84 | 1.36 | 0.00 | - | 5 | 8 | 31.31% |
| LVS250117C00057500 | 2024-05-09 10:28AM EDT | 2025-01-17 | 1.90 | 0.57 | 1.66 | 0.00 | - | 1 | 1,820 | 32.01% |
| LVS250620C00057500 | 2024-05-10 3:45PM EDT | 2025-06-20 | 3.05 | 3.00 | 3.15 | -0.30 | -8.96% | 14 | 618 | 33.97% |
| LVS260116C00057500 | 2024-04-30 10:48AM EDT | 2026-01-16 | 4.29 | 4.30 | 7.00 | 0.00 | - | 1 | 103 | 44.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00057500 | 2024-05-10 3:01PM EDT | 2024-05-17 | 11.05 | 10.75 | 11.15 | +0.75 | +7.28% | 170 | 126 | 99.22% |
| LVS240621P00057500 | 2024-05-08 3:10PM EDT | 2024-06-21 | 10.95 | 9.70 | 12.85 | 0.00 | - | 92 | 20 | 82.91% |
| LVS240920P00057500 | 2024-05-08 11:54AM EDT | 2024-09-20 | 10.92 | 8.85 | 12.15 | 0.00 | - | 9 | 175 | 38.62% |
| LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 10.25 | 11.55 | 0.00 | - | 98 | 865 | 22.18% |
| LVS250620P00057500 | 2024-04-23 11:26AM EDT | 2025-06-20 | 12.68 | 12.05 | 14.35 | 0.00 | - | 6 | 91 | 35.33% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 28.69% |
