Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00049000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 128 | 73 | 28.71% |
LVS240517C00049000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.01 | -4.35% | 18 | 35 | 27.34% |
LVS240524C00049000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.55 | 0.20 | 0.39 | +0.14 | +34.15% | 2 | 143 | 26.51% |
LVS240531C00049000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.50 | 0.48 | 0.53 | 0.00 | - | 9 | 17 | 26.12% |
LVS240607C00049000 | 2024-05-06 2:48PM EDT | 2024-06-07 | 0.74 | 0.49 | 0.71 | +0.44 | +146.67% | 2 | 3 | 26.91% |
LVS240621C00049000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 1.13 | 0.97 | 1.00 | +0.13 | +13.00% | 96 | 1,239 | 27.34% |
LVS240920C00049000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 3.00 | 2.74 | 2.81 | +0.26 | +9.49% | 3 | 790 | 32.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00049000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 1.73 | 2.13 | 2.35 | -1.69 | -49.42% | 10 | 27 | 41.02% |
LVS240524P00049000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 2.77 | 2.36 | 2.44 | 0.00 | - | 3 | 38 | 24.02% |
LVS240531P00049000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 2.40 | 2.39 | 2.55 | -1.45 | -37.66% | 1 | 13 | 23.44% |
LVS240621P00049000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 4.38 | 2.80 | 2.87 | 0.00 | - | 223 | 1,405 | 23.07% |
LVS240920P00049000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 4.80 | 4.10 | 4.20 | 0.00 | - | 3 | 465 | 25.68% |