Deutsche Märkte schließen in 2 Stunden 9 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,99+5,33 (+14,15%)
Börsenschluss: 04:00PM EST
42,60 -0,39 (-0,91%)
Vorbörslich: 09:21AM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220121C000450002022-01-14 3:59PM EST2022-01-210.470.000.000.00-13,27913,59112.50%
LVS220128C000450002022-01-14 3:56PM EST2022-01-281.060.000.000.00-9352,8696.25%
LVS220204C000450002022-01-14 3:57PM EST2022-02-041.350.000.000.00-2228726.25%
LVS220211C000450002022-01-14 3:34PM EST2022-02-111.510.000.000.00-601646.25%
LVS220218C000450002022-01-14 3:59PM EST2022-02-181.890.000.000.00-5,1116,3543.13%
LVS220225C000450002022-01-18 12:11AM EST2022-02-251.920.000.000.00-101693.13%
LVS220304C000450002022-01-18 12:11AM EST2022-03-042.20--0.00--330.00%
LVS220318C000450002022-01-14 3:57PM EST2022-03-182.550.000.000.00-8128,5173.13%
LVS220520C000450002022-01-14 3:54PM EST2022-05-203.800.000.000.00-1,4924,7451.56%
LVS220617C000450002022-01-14 3:56PM EST2022-06-174.310.000.000.00-2,4244,8461.56%
LVS220916C000450002022-01-14 2:18PM EST2022-09-165.020.000.000.00-3463501.56%
LVS230120C000450002022-01-14 3:59PM EST2023-01-206.950.000.000.00-1,6758,3731.56%
LVS230317C000450002022-01-14 3:20PM EST2023-03-177.400.000.000.00-181,4841.56%
LVS240119C000450002022-01-14 3:52PM EST2024-01-199.430.000.000.00-802360.78%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS220121P000450002022-01-14 3:58PM EST2022-01-212.500.000.000.00-8845,8620.00%
LVS220128P000450002022-01-18 12:11AM EST2022-01-283.500.000.000.00-14490.00%
LVS220204P000450002022-01-14 3:06PM EST2022-02-043.700.000.000.00-4150.00%
LVS220211P000450002022-01-18 12:11AM EST2022-02-114.45--0.00--20.00%
LVS220218P000450002022-01-14 3:54PM EST2022-02-183.890.000.000.00-2,2231,0400.00%
LVS220318P000450002022-01-14 3:16PM EST2022-03-184.850.000.000.00-832,7120.00%
LVS220520P000450002022-01-11 3:21PM EST2022-05-207.880.000.000.00-34,4220.00%
LVS220617P000450002022-01-14 10:06AM EST2022-06-175.950.000.000.00-1552440.00%
LVS220916P000450002022-01-14 1:21PM EST2022-09-167.950.000.000.00-9610.00%
LVS230120P000450002022-01-14 1:16PM EST2023-01-209.120.000.000.00-294,2480.00%
LVS230317P000450002021-11-19 12:27PM EST2023-03-1711.5011.2015.350.00-11566.13%
LVS240119P000450002022-01-07 10:18AM EST2024-01-1912.950.000.000.00-5730.00%