Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
37.928,51 +300,03 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.021,48 +59,28 (+0,10%) CMC Crypto 200
1.390,45 +7,87 (+0,57%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00044000 | 2024-04-25 9:57AM EDT | 2024-04-26 | 2.03 | 1.14 | 2.02 | +0.14 | +7.41% | 1 | 85 | 114.65% |
| LVS240510C00044000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 2.24 | 1.83 | 2.08 | -4.93 | -68.76% | 24 | 3 | 31.54% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 0.54 | 2.73 | 0.00 | - | 1 | 1 | 36.82% |
| LVS240621C00044000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.85 | 2.84 | 2.93 | +0.13 | +4.78% | 514 | 1,391 | 29.25% |
| LVS240920C00044000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 4.60 | 4.15 | 4.80 | 0.00 | - | 1 | 16 | 35.03% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00044000 | 2024-04-25 2:33PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.15 | -0.07 | -77.78% | 7 | 428 | 55.47% |
| LVS240503P00044000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 0.22 | 0.23 | 0.26 | -0.04 | -15.38% | 1 | 155 | 30.66% |
| LVS240510P00044000 | 2024-04-25 12:16PM EDT | 2024-05-10 | 0.41 | 0.45 | 0.50 | -0.12 | -22.64% | 1 | 24 | 30.57% |
| LVS240524P00044000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.59 | 0.72 | 0.81 | 0.00 | - | 21 | 24 | 28.91% |
| LVS240531P00044000 | 2024-04-24 10:19AM EDT | 2024-05-31 | 0.87 | 0.54 | 1.56 | 0.00 | - | 1 | 67 | 40.14% |
| LVS240621P00044000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 1.11 | 1.16 | 1.18 | -0.15 | -11.90% | 62 | 884 | 26.27% |
| LVS240920P00044000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 2.42 | 2.38 | 2.42 | -0.05 | -2.02% | 40 | 623 | 27.60% |
