Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,38 -1.938,33 (-3,32%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00043000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 3.65 | 2.90 | 4.80 | 0.00 | - | 1 | 0 | 58.11% |
| LVS240531C00043000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 4.55 | 1.73 | 5.55 | 0.00 | - | 10 | 10 | 81.84% |
| LVS240621C00043000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 4.87 | 3.75 | 5.20 | 0.00 | - | 2 | 465 | 51.51% |
| LVS240920C00043000 | 2024-05-06 1:21PM EDT | 2024-09-20 | 6.35 | 5.60 | 5.75 | 0.00 | - | 1 | 32 | 34.52% |
| LVS250620C00043000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 8.89 | 8.15 | 11.45 | 0.00 | - | 1 | 7 | 51.48% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 10.50 | 11.90 | 0.00 | - | 1 | 59 | 43.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00043000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.29 | -96.67% | 9 | 401 | 32.03% |
| LVS240524P00043000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.16 | 0.00 | - | 40 | 11,983 | 33.40% |
| LVS240531P00043000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.14 | -0.13 | -54.17% | 14 | 88 | 26.27% |
| LVS240607P00043000 | 2024-05-07 1:30PM EDT | 2024-06-07 | 0.21 | 0.17 | 0.22 | 0.00 | - | 16 | 32 | 25.98% |
| LVS240614P00043000 | 2024-05-09 10:52AM EDT | 2024-06-14 | 0.22 | 0.25 | 0.37 | 0.00 | - | 1 | 2 | 27.74% |
| LVS240621P00043000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.35 | +0.06 | +21.43% | 6 | 2,861 | 24.81% |
| LVS240920P00043000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.50 | 0.00 | - | 238 | 1,391 | 27.30% |
| LVS250620P00043000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 3.90 | 3.90 | 4.10 | 0.00 | - | 489 | 1,894 | 30.40% |
| LVS260116P00043000 | 2024-05-09 12:50PM EDT | 2026-01-16 | 5.05 | 4.95 | 5.20 | 0.00 | - | 25 | 642 | 29.63% |
