Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00041000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 5.75 | 3.15 | 3.65 | 0.00 | - | - | 2 | 36.91% |
LVS240621C00041000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 5.40 | 4.05 | 5.20 | 0.00 | - | 1 | 24 | 50.64% |
LVS240920C00041000 | 2024-04-30 1:46PM EDT | 2024-09-20 | 5.90 | 5.50 | 5.65 | -0.70 | -10.61% | 21 | 42,548 | 35.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240503P00041000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.63 | 0.00 | - | 10 | 29 | 90.63% |
LVS240510P00041000 | 2024-04-30 2:18PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.11 | -0.05 | -41.67% | 1 | 66 | 35.94% |
LVS240517P00041000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.10 | 0.16 | 0.19 | -0.01 | -9.09% | 11 | 47 | 32.23% |
LVS240524P00041000 | 2024-04-30 10:01AM EDT | 2024-05-24 | 0.19 | 0.26 | 0.30 | +0.01 | +5.56% | 11 | 58 | 31.45% |
LVS240531P00041000 | 2024-04-30 1:22PM EDT | 2024-05-31 | 0.28 | 0.33 | 0.38 | +0.06 | +27.27% | 1 | 157 | 30.18% |
LVS240621P00041000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.64 | +0.22 | +57.89% | 65 | 386 | 28.91% |
LVS240920P00041000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 1.36 | 1.72 | 1.76 | 0.00 | - | 30 | 304 | 29.71% |