Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.687,61 +224,95 (+0,38%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00030000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 15.80 | 16.35 | 19.00 | 0.00 | - | 1 | 384 | 103.71% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 158.98% |
| LVS250117C00030000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 16.59 | 16.10 | 19.40 | 0.00 | - | 1 | 1,406 | 67.14% |
| LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 17.15 | 19.60 | 0.00 | - | 1 | 251 | 54.91% |
| LVS260116C00030000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 18.20 | 19.05 | 20.10 | 0.00 | - | 1 | 24 | 48.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 5 | 1,246 | 60.74% |
| LVS240920P00030000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.19 | +0.05 | +35.71% | 2 | 111 | 43.07% |
| LVS241220P00030000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.41 | 0.09 | 0.41 | +0.06 | +17.14% | 2 | 7 | 39.60% |
| LVS250117P00030000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 0.51 | 0.39 | 0.44 | 0.00 | - | 3 | 1,255 | 38.04% |
| LVS250620P00030000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 1.10 | 1.03 | 1.15 | 0.00 | - | 12 | 29 | 39.58% |
| LVS260116P00030000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 1.71 | 1.61 | 1.85 | +0.08 | +4.91% | 4 | 533 | 38.14% |
