Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,06+0,26 (+0,57%)
Ab 03:18PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221216C000300002022-12-06 9:30AM EST2022-12-1617.8417.1017.300.00-102,141151.56%
LVS230106C000300002022-11-30 12:02PM EST2023-01-0616.7017.2017.450.00--297.85%
LVS230120C000300002022-12-07 11:52AM EST2023-01-2016.6017.3517.50-0.45-2.64%42,45287.30%
LVS230317C000300002022-12-02 10:26AM EST2023-03-1718.3017.8518.000.00-167873.34%
LVS230616C000300002022-11-16 10:20AM EST2023-06-1616.0018.8019.000.00-21568.73%
LVS240119C000300002022-12-05 12:44PM EST2024-01-1920.9620.6020.900.00-74,03563.53%
LVS250117C000300002022-12-07 2:51PM EST2025-01-1723.0022.8523.15+2.59+12.69%253959.42%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221209P000300002022-12-05 10:26AM EST2022-12-090.010.000.010.00-751181.25%
LVS221216P000300002022-12-07 1:27PM EST2022-12-160.020.020.03-0.01-33.33%195,877117.19%
LVS221223P000300002022-11-30 12:31PM EST2022-12-230.070.010.040.00-4289.84%
LVS221230P000300002022-11-28 10:13AM EST2022-12-300.100.020.040.00-2177.34%
LVS230120P000300002022-12-07 11:19AM EST2023-01-200.090.080.10-0.01-10.00%1026,03066.60%
LVS230217P000300002022-12-07 11:17AM EST2023-02-170.260.230.24-0.06-18.75%25562.40%
LVS230317P000300002022-12-02 3:57PM EST2023-03-170.390.390.400.00-61,01859.57%
LVS230616P000300002022-12-07 10:37AM EST2023-06-161.030.971.02+0.05+5.10%17655.66%
LVS240119P000300002022-12-07 10:15AM EST2024-01-192.222.032.17+0.07+3.26%72,28650.31%
LVS250117P000300002022-11-18 2:05PM EST2025-01-174.503.653.850.00-334247.24%