Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00025000 | 2023-10-18 1:51PM EDT | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 206.64% |
LVS240920C00025000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 21.74 | 21.00 | 24.15 | -6.34 | -22.58% | 2 | 14 | 77.10% |
LVS250117C00025000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 20.50 | 21.70 | 24.20 | 0.00 | - | 1 | 72 | 63.92% |
LVS250620C00025000 | 2024-04-18 10:12AM EDT | 2025-06-20 | 21.80 | 20.75 | 23.55 | 0.00 | - | 50 | 100 | 58.37% |
LVS260116C00025000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 21.90 | 22.15 | 24.45 | 0.00 | - | 2 | 24 | 55.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00025000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 78.52% |
LVS240920P00025000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.11 | +0.08 | +266.67% | 2 | 3 | 52.34% |
LVS241220P00025000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 44.43% |
LVS250117P00025000 | 2024-04-29 10:11AM EDT | 2025-01-17 | 0.26 | 0.16 | 0.00 | 0.00 | - | 2 | 611 | 12.50% |
LVS250620P00025000 | 2024-04-18 3:27PM EDT | 2025-06-20 | 0.57 | 0.51 | 0.59 | 0.00 | - | 4 | 15 | 42.87% |
LVS260116P00025000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 0.96 | 0.86 | 0.96 | 0.00 | - | 9 | 176 | 39.82% |