Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018C00003500 | 2024-07-25 12:25PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 590 | 85.94% |
| LUMN250117C00003500 | 2024-07-26 1:10PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.29 | -0.01 | -16.67% | 10 | 2,145 | 106.64% |
| LUMN250321C00003500 | 2024-07-26 2:13PM EDT | 2025-03-21 | 0.08 | 0.09 | 0.12 | +0.02 | +33.33% | 30 | 809 | 77.34% |
| LUMN250620C00003500 | 2024-07-23 1:31PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 395 | 62.50% |
| LUMN251219C00003500 | 2024-07-22 3:52PM EDT | 2025-12-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 16 | 1,621 | 66.60% |
| LUMN260116C00003500 | 2024-07-24 9:31AM EDT | 2026-01-16 | 0.20 | 0.22 | 2.25 | 0.00 | - | 1 | 326 | 201.95% |
| LUMN261218C00003500 | 2024-07-23 3:52PM EDT | 2026-12-18 | 0.37 | 0.38 | 0.53 | 0.00 | - | 5 | 36 | 75.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018P00003500 | 2024-07-15 3:27PM EDT | 2024-10-18 | 2.26 | 1.46 | 2.14 | 0.00 | - | 3 | 9 | 115.63% |
| LUMN250117P00003500 | 2024-07-25 1:08PM EDT | 2025-01-17 | 1.83 | 1.69 | 1.90 | 0.00 | - | 146 | 234 | 78.13% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 2025-03-21 | 2.19 | 1.76 | 2.31 | 0.00 | - | - | 4 | 117.19% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 176.95% |
| LUMN251219P00003500 | 2024-07-09 10:14AM EDT | 2025-12-19 | 2.54 | 1.64 | 2.38 | 0.00 | - | 7 | 361 | 76.95% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 144.92% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 86.52% |
