Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
15.307,99 -97,50 (-0,63%) Euro Stoxx 50
4.134,51 -32,86 (-0,79%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.928,80 -7,80 (-0,40%) EUR/USD
1,0604 +0,0010 (+0,10%) Bitcoin EUR
24.718,25 +155,64 (+0,63%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN231020C00003500 | 2023-09-25 10:54AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 727 | 5,454 | 50.00% |
| LUMN240119C00003500 | 2023-09-22 3:43PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4,030 | 50.00% |
| LUMN240419C00003500 | 2023-09-25 1:50PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 357 | 364 | 25.00% |
| LUMN240621C00003500 | 2023-09-25 3:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,038 | 25.00% |
| LUMN250117C00003500 | 2023-09-25 10:04AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 25.00% |
| LUMN250321C00003500 | 2023-08-29 12:01PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LUMN250620C00003500 | 2023-09-25 10:07AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| LUMN251219C00003500 | 2023-09-25 11:04AM EDT | 2025-12-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 863 | 12.50% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN230929P00003500 | 2023-08-29 9:42AM EDT | 2023-09-29 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LUMN231020P00003500 | 2023-09-07 12:07PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 0.00% |
| LUMN240119P00003500 | 2023-08-09 3:34PM EDT | 2024-01-19 | 1.83 | 2.07 | 2.12 | 0.00 | - | 1 | 1,350 | 84.38% |
| LUMN240419P00003500 | 2023-09-25 2:03PM EDT | 2024-04-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LUMN240621P00003500 | 2023-09-21 12:17PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| LUMN250117P00003500 | 2023-09-21 12:11PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,124 | 0.00% |
| LUMN251219P00003500 | 2023-09-19 3:52PM EDT | 2025-12-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.00% |
