Deutsche Märkte öffnen in 5 Stunden 19 Minuten

Lumen Technologies, Inc. (LUMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,09-0,13 (-1,06%)
Börsenschluss: 4:00PM EDT
12,14 +0,05 (+0,41%)
Nachbörse: 07:58PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202112,2312,3412,0912,0912,094.564.100
14. Okt. 202112,1012,3512,0812,2212,229.201.600
13. Okt. 202112,0612,2011,8312,1212,128.477.600
12. Okt. 202112,1212,2712,0612,1412,148.693.900
11. Okt. 202112,5212,5412,1612,1812,187.617.200
08. Okt. 202112,6712,7312,4612,4812,487.920.200
07. Okt. 202112,8112,9112,6712,7012,708.430.600
06. Okt. 202112,7712,8412,4312,7912,798.050.200
05. Okt. 202113,0213,0612,7612,9112,917.028.400
04. Okt. 202112,7413,1312,7112,9312,9310.088.200
01. Okt. 202112,5012,8212,3912,6812,6814.741.200
30. Sept. 202113,0513,0712,3612,3912,3915.751.300
29. Sept. 202113,0513,3012,9913,2113,216.843.300
28. Sept. 202113,1513,3613,0213,0513,059.001.300
27. Sept. 202113,0813,4413,0713,1213,1210.100.300
24. Sept. 202112,7213,0212,7012,9312,939.170.200
23. Sept. 202112,5712,8612,5512,7312,7312.400.600
22. Sept. 202112,7212,7512,5012,5512,5510.914.000
21. Sept. 202112,8112,9712,5912,6012,609.243.400
20. Sept. 202112,7312,8312,5412,7312,7312.233.300
17. Sept. 202112,6913,0212,6812,9412,9420.844.700
16. Sept. 202112,7512,8912,6112,7412,7411.228.300
15. Sept. 202112,5312,7512,5212,7212,729.826.000
14. Sept. 202112,4412,5412,3012,5012,509.824.800
13. Sept. 202112,1712,6912,1412,5912,5913.923.400
10. Sept. 202112,4712,4911,9511,9711,977.733.100
09. Sept. 202112,0412,4512,0312,3612,3610.804.100
08. Sept. 202111,9912,3211,9712,1012,1012.937.900
07. Sept. 202112,1012,1711,8911,9711,978.169.300
03. Sept. 202112,2712,3312,0612,1312,135.861.800
02. Sept. 202112,0112,3511,9812,3512,3511.330.900
01. Sept. 202112,2512,4012,0512,1312,1322.588.600
31. Aug. 202111,9212,3311,9012,3012,3017.143.400
30. Aug. 202111,9212,1211,8111,9611,9611.744.600
27. Aug. 202111,9112,0911,9011,9711,9710.759.800
27. Aug. 20210.25 Dividende
26. Aug. 202112,2712,4312,1112,1611,9112.470.800
25. Aug. 202112,2712,4312,1312,2612,0115.517.700
24. Aug. 202111,9612,3511,9312,1811,9311.173.300
23. Aug. 202111,8512,0811,8411,9411,6911.175.000
20. Aug. 202111,4011,9111,4011,8311,5910.427.900
19. Aug. 202111,5511,6011,2811,3411,1110.223.000
18. Aug. 202112,0012,0411,6011,6111,379.484.100
17. Aug. 202112,0112,1411,8612,0711,8212.100.000
16. Aug. 202112,0712,3511,9612,0611,8116.607.700
13. Aug. 202112,1012,2811,9412,0911,8411.431.200
12. Aug. 202112,4012,4412,1012,1311,8813.265.000
11. Aug. 202111,9612,6611,9512,4012,1516.031.700
10. Aug. 202111,7912,0911,7011,9711,7211.038.000
09. Aug. 202111,6711,9611,6411,8311,5913.208.400
06. Aug. 202111,8011,8611,6811,7511,519.346.500
05. Aug. 202111,7211,8911,6211,7811,5413.319.800
04. Aug. 202112,6412,6511,0911,6211,3835.013.700
03. Aug. 202112,6012,7812,4312,7512,497.958.200
02. Aug. 202112,5212,6412,4112,5412,289.696.600
30. Juli 202112,5712,6812,4412,4712,2119.463.800
29. Juli 202112,7012,7012,3812,5712,3113.244.500
28. Juli 202112,7712,8212,5112,6512,3911.159.600
27. Juli 202112,7512,9112,6312,7812,5210.467.000
26. Juli 202112,7012,9512,6012,9212,658.235.900
23. Juli 202112,6512,6812,4712,6312,376.726.900
22. Juli 202112,8512,8612,5712,6312,377.352.400
21. Juli 202112,9713,0512,8412,8512,595.603.600
20. Juli 202112,7313,0212,6412,8512,597.352.600
19. Juli 202112,5812,7012,2812,6312,379.000.900
16. Juli 202113,1813,2612,7312,7412,487.807.100
15. Juli 202113,1113,3013,0913,2212,956.290.600
14. Juli 202113,3613,5713,2013,2112,947.396.900
13. Juli 202113,4914,4113,2613,3013,0316.685.300
12. Juli 202113,4613,5213,3613,4513,176.213.500
09. Juli 202113,2813,5813,2713,5113,238.022.200
08. Juli 202113,2913,4113,1513,1912,927.731.100
07. Juli 202113,4113,5313,3213,4813,205.900.400
06. Juli 202113,6613,6913,3813,4013,127.238.200
02. Juli 202113,7913,8213,5913,7013,423.782.400
01. Juli 202113,6513,8513,6313,7413,465.463.000
30. Juni 202113,6213,7413,5313,5913,319.313.000
29. Juni 202113,8713,9413,6013,6313,356.664.900
28. Juni 202114,0914,1013,7813,7913,515.448.000
25. Juni 202113,9314,0913,8814,0513,765.368.900
24. Juni 202113,8213,9713,6213,9513,667.310.200
23. Juni 202114,0814,0813,7813,7913,518.334.500
22. Juni 202114,1214,1713,9514,0313,748.379.500
21. Juni 202114,1214,1814,0414,1213,8310.269.400
18. Juni 202114,1414,1413,9314,0113,7219.758.400
17. Juni 202114,6014,7014,1514,2213,937.645.200
16. Juni 202114,8614,8614,5914,6314,334.978.100
15. Juni 202114,8414,9514,8014,8514,549.170.500
14. Juni 202115,0115,1114,8314,8514,546.148.500
11. Juni 202115,1115,2614,9615,0614,755.857.300
10. Juni 202115,3715,4015,0715,0714,765.614.400
09. Juni 202115,2915,4515,2515,2814,979.509.300
08. Juni 202114,8015,2414,7615,2314,9212.529.000
07. Juni 202114,7714,9014,7114,7814,485.560.800
04. Juni 202114,9514,9914,6314,7514,457.754.300
03. Juni 202114,5015,0014,3714,9914,6815.211.000
02. Juni 202114,1614,5814,1214,5514,2510.268.700
01. Juni 202113,9414,1613,9114,1413,858.035.300
28. Mai 202113,9814,0313,7213,8413,569.444.700
28. Mai 20210.25 Dividende
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...