Deutsche Märkte geschlossen

Lumen Technologies, Inc. (LUMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,03-0,02 (-0,17%)
Börsenschluss: 04:00PM EST
11,98 -0,05 (-0,42%)
Nachbörse: 07:56PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202212,0212,1711,9312,0312,0310.021.200
20. Jan. 202212,1312,3912,0512,0512,0513.399.300
19. Jan. 202212,2212,3211,9012,1012,109.081.700
18. Jan. 202212,3812,4811,9312,1312,1313.098.700
14. Jan. 202212,2512,3912,0212,3412,3417.011.100
13. Jan. 202212,6412,7012,2212,2712,2737.725.800
12. Jan. 202213,3113,5013,2213,2913,296.929.000
11. Jan. 202213,7913,8013,2713,3413,349.904.700
10. Jan. 202213,7313,9313,4713,6513,6513.185.700
07. Jan. 202213,1213,8113,0513,7713,7714.046.300
06. Jan. 202213,2413,2912,8313,0313,0310.659.600
05. Jan. 202212,9913,1912,8012,8012,8011.985.900
04. Jan. 202212,8112,9912,7612,8512,858.680.600
03. Jan. 202212,6112,8412,6012,7012,709.446.100
31. Dez. 202112,6812,8612,5412,5512,556.001.600
30. Dez. 202112,6012,8212,5912,7412,745.023.400
29. Dez. 202112,7112,7712,5812,6412,646.059.600
28. Dez. 202112,7512,9312,6812,7612,765.440.100
27. Dez. 202112,7812,8612,6012,8212,824.527.000
23. Dez. 202112,7712,9012,7612,8412,843.980.000
22. Dez. 202112,6512,8812,4912,7612,767.028.700
21. Dez. 202112,7412,9112,6012,6812,689.116.600
20. Dez. 202112,4812,5412,0812,4812,4811.477.600
17. Dez. 202112,3512,6912,1212,5912,5934.472.800
16. Dez. 202112,0412,4212,0412,3312,3314.372.100
15. Dez. 202111,8712,1111,8311,9611,9614.646.300
14. Dez. 202111,9212,1411,7711,8111,8111.265.200
13. Dez. 202112,0212,1611,8111,9611,969.910.600
10. Dez. 202112,1812,2511,9312,1312,139.849.000
09. Dez. 202112,1312,1311,9212,0712,078.673.200
08. Dez. 202112,2812,4012,0612,0912,099.102.800
07. Dez. 202112,1312,3511,9912,2812,289.784.500
06. Dez. 202112,4512,5812,0712,1512,1513.740.200
03. Dez. 202112,3712,5812,2812,3712,3710.421.700
02. Dez. 202111,8812,5511,8812,2912,2917.639.500
01. Dez. 202112,6012,6011,7811,7911,7915.337.100
30. Nov. 202112,7812,8412,2012,3412,3417.649.700
29. Nov. 202113,2713,2812,8812,9512,958.772.000
26. Nov. 202113,2113,2913,0613,1913,195.643.700
24. Nov. 202113,7613,9113,7613,8613,867.727.500
23. Nov. 202113,6414,0013,6013,8213,829.186.700
22. Nov. 202113,4513,7613,4313,6213,6213.451.100
19. Nov. 202113,6013,6313,2713,3413,348.756.400
18. Nov. 202113,7413,8213,5813,6013,608.043.300
17. Nov. 202113,9514,0713,7113,7613,769.603.200
16. Nov. 202114,1714,1813,9713,9813,986.990.300
15. Nov. 202114,2214,2914,0014,1214,127.708.200
12. Nov. 202114,2914,4014,1314,2214,225.970.800
11. Nov. 202114,0114,4213,9614,2714,278.690.600
10. Nov. 202114,0014,1713,9313,9513,958.848.400
09. Nov. 202114,0214,1413,7814,0014,0010.710.800
08. Nov. 202114,1014,1513,8814,0214,0212.708.800
05. Nov. 202113,9514,5013,8714,1114,1125.962.300
04. Nov. 202112,8214,2412,6513,7213,7248.321.700
03. Nov. 202112,0412,2511,9712,1812,1814.656.700
02. Nov. 202112,0712,2811,8312,2312,239.359.800
01. Nov. 202111,9412,2311,9012,0712,078.171.900
29. Okt. 202111,8912,0011,8211,8611,867.024.700
28. Okt. 202111,9011,9611,8011,8611,868.576.300
27. Okt. 202112,1512,1911,7111,8511,8516.290.500
26. Okt. 202112,1812,2712,0512,1312,136.111.500
25. Okt. 202112,4412,4412,2012,2212,227.936.000
22. Okt. 202112,5012,5712,4212,4812,484.524.800
21. Okt. 202112,6412,7112,3012,5012,506.078.400
20. Okt. 202112,3512,8312,3012,6812,6810.915.600
19. Okt. 202112,0712,2911,9512,2812,287.763.400
18. Okt. 202112,0412,1911,9812,1012,104.624.000
15. Okt. 202112,2312,3412,0912,0912,094.564.100
14. Okt. 202112,1012,3512,0812,2212,229.201.600
13. Okt. 202112,0612,2011,8312,1212,128.477.600
12. Okt. 202112,1212,2712,0612,1412,148.693.900
11. Okt. 202112,5212,5412,1612,1812,187.617.200
08. Okt. 202112,6712,7312,4612,4812,487.920.200
07. Okt. 202112,8112,9112,6712,7012,708.430.600
06. Okt. 202112,7712,8412,4312,7912,798.050.200
05. Okt. 202113,0213,0612,7612,9112,917.028.400
04. Okt. 202112,7413,1312,7112,9312,9310.088.200
01. Okt. 202112,5012,8212,3912,6812,6814.741.200
30. Sept. 202113,0513,0712,3612,3912,3915.751.300
29. Sept. 202113,0513,3012,9913,2113,216.843.300
28. Sept. 202113,1513,3613,0213,0513,059.001.300
27. Sept. 202113,0813,4413,0713,1213,1210.100.300
24. Sept. 202112,7213,0212,7012,9312,939.170.200
23. Sept. 202112,5712,8612,5512,7312,7312.400.600
22. Sept. 202112,7212,7512,5012,5512,5510.914.000
21. Sept. 202112,8112,9712,5912,6012,609.243.400
20. Sept. 202112,7312,8312,5412,7312,7312.233.300
17. Sept. 202112,6913,0212,6812,9412,9420.844.700
16. Sept. 202112,7512,8912,6112,7412,7411.228.300
15. Sept. 202112,5312,7512,5212,7212,729.826.000
14. Sept. 202112,4412,5412,3012,5012,509.824.800
13. Sept. 202112,1712,6912,1412,5912,5913.923.400
10. Sept. 202112,4712,4911,9511,9711,977.733.100
09. Sept. 202112,0412,4512,0312,3612,3610.804.100
08. Sept. 202111,9912,3211,9712,1012,1012.937.900
07. Sept. 202112,1012,1711,8911,9711,978.169.300
03. Sept. 202112,2712,3312,0612,1312,135.861.800
02. Sept. 202112,0112,3511,9812,3512,3511.330.900
01. Sept. 202112,2512,4012,0512,1312,1322.588.600
31. Aug. 202111,9212,3311,9012,3012,3017.143.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...