Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
59.182,44 -190,66 (-0,32%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00610000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 10 | 27 | 112.50% |
| LULU240621C00610000 | 2024-04-04 12:10PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.52 | 0.00 | - | 2 | 85 | 61.47% |
| LULU240719C00610000 | 2024-04-29 2:37PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.59 | 0.00 | - | 8 | 110 | 54.32% |
| LULU240920C00610000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.80 | 0.23 | 1.17 | 0.00 | - | 1 | 16 | 44.51% |
| LULU241018C00610000 | 2024-04-15 1:20PM EDT | 2024-10-18 | 0.72 | 0.27 | 1.40 | 0.00 | - | 2 | 14 | 41.82% |
| LULU241220C00610000 | 2024-04-23 1:02PM EDT | 2024-12-20 | 2.26 | 0.86 | 2.75 | 0.00 | - | 2 | 96 | 40.27% |
| LULU250117C00610000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 2.10 | 1.79 | 2.41 | 0.00 | - | 1 | 64 | 37.07% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 3.80 | 1.86 | 5.55 | 0.00 | - | 1 | 3 | 39.65% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 6.80 | 5.25 | 8.80 | -5.40 | -44.26% | 45 | 16 | 39.30% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 38.31% |
| LULU260116C00610000 | 2024-04-04 2:38PM EDT | 2026-01-16 | 15.80 | 12.85 | 18.15 | 0.00 | - | 2 | 68 | 39.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00610000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 123.50 | 133.80 | 139.35 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 2024-07-19 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 85.12% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 2025-01-17 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
