Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.625,01 +688,91 (+1,17%) CMC Crypto 200
1.333,34 +56,36 (+4,41%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00580000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240517C00580000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240621C00580000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719C00580000 | 2024-04-29 2:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00580000 | 2024-04-16 3:24PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241220C00580000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU250117C00580000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321C00580000 | 2024-04-04 10:24AM EDT | 2025-03-21 | 6.10 | 2.50 | 6.30 | 0.00 | - | 1 | 9 | 38.25% |
| LULU250620C00580000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 49.78 | 7.00 | 9.95 | 0.00 | - | 2 | 8 | 38.17% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 40.14% |
| LULU260116C00580000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 220.00 | 227.70 | 0.00 | - | 9 | 0 | 83.41% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 109.37% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
