Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.052,91 +51,31 (+0,29%) Euro Stoxx 50
4.933,16 +11,68 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,60 +14,00 (+0,61%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.728,41 +591,11 (+1,00%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00550000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LULU240517C00550000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240524C00550000 | 2024-04-15 10:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240621C00550000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LULU240719C00550000 | 2024-04-29 2:37PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU240920C00550000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00550000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LULU241220C00550000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620C00550000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00550000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00550000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 154.00 | 193.00 | 202.00 | 0.00 | - | 1 | 0 | 75.42% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 2024-07-19 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 75.53% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
