Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.284,82 +95,17 (+0,16%) CMC Crypto 200
1.325,94 +48,96 (+3,87%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 54 | 74.22% |
| LULU240621C00540000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.20 | 0.04 | 0.30 | 0.00 | - | 1 | 226 | 50.44% |
| LULU240719C00540000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.41 | 0.09 | 0.45 | 0.00 | - | 1 | 98 | 42.33% |
| LULU240920C00540000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.35 | 0.72 | 2.15 | 0.00 | - | 56 | 343 | 40.66% |
| LULU241018C00540000 | 2024-05-02 2:57PM EDT | 2024-10-18 | 1.82 | 1.71 | 2.15 | 0.00 | - | 11 | 140 | 37.10% |
| LULU241220C00540000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 5.17 | 4.10 | 4.45 | 0.00 | - | 1 | 84 | 37.07% |
| LULU250117C00540000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 5.15 | 4.55 | 6.65 | +0.45 | +9.57% | 2 | 375 | 38.78% |
| LULU250321C00540000 | 2024-05-03 3:34PM EDT | 2025-03-21 | 7.55 | 6.75 | 12.40 | -0.85 | -10.12% | 39 | 5 | 41.83% |
| LULU250620C00540000 | 2024-04-12 1:29PM EDT | 2025-06-20 | 9.91 | 10.00 | 16.95 | 0.00 | - | 1 | 9 | 41.10% |
| LULU250718C00540000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 15.90 | 11.95 | 18.40 | 0.00 | - | 1 | 3 | 40.98% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 2025-12-19 | 21.76 | 20.15 | 24.95 | 0.00 | - | 2 | 2 | 39.71% |
| LULU260116C00540000 | 2024-04-18 2:26PM EDT | 2026-01-16 | 22.92 | 21.45 | 27.30 | 0.00 | - | 5 | 9 | 40.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 183.00 | 192.00 | 0.00 | - | 1 | 0 | 72.27% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 182.05 | 187.85 | 0.00 | - | 250 | 0 | 32.07% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
