Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.072,71 +71,11 (+0,40%) Euro Stoxx 50
4.935,47 +13,99 (+0,28%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,00 +18,40 (+0,80%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.565,34 +1.450,71 (+2,45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00500000 | 2024-04-23 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LULU240517C00500000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240607C00500000 | 2024-04-26 10:28AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240621C00500000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LULU240719C00500000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240920C00500000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LULU241018C00500000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU241220C00500000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117C00500000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LULU250321C00500000 | 2024-05-01 3:53PM EDT | 2025-03-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620C00500000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00500000 | 2024-04-11 11:37AM EDT | 2025-07-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00500000 | 2024-04-15 10:44AM EDT | 2025-12-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00500000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00500000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 90.92 | 143.00 | 152.00 | 0.00 | - | 4 | 0 | 124.21% |
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 159.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 164.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 42.49% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 2025-07-18 | 148.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
