Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.107,33 +105,73 (+0,59%) Euro Stoxx 50
4.945,34 +23,86 (+0,48%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,90 +19,30 (+0,84%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.507,62 +1.327,27 (+2,24%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00480000 | 2024-04-29 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240517C00480000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LULU240621C00480000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240719C00480000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU240920C00480000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241018C00480000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 6.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LULU241220C00480000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU250117C00480000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250321C00480000 | 2024-04-26 1:49PM EDT | 2025-03-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU250620C00480000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LULU250718C00480000 | 2024-04-19 10:06AM EDT | 2025-07-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU251219C00480000 | 2024-04-30 1:05PM EDT | 2025-12-19 | 37.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00480000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 125.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621P00480000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 138.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| LULU240719P00480000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 125.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 27.23% |
| LULU250117P00480000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 122.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 24.03% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 21.22% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 25.31% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
