Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.604,75 +1.043,96 (+1,78%) CMC Crypto 200
1.337,51 +60,53 (+4,74%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00470000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.34 | +0.02 | - | - | 3 | 103.13% |
| LULU240517C00470000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 20 | 292 | 53.91% |
| LULU240621C00470000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 0.50 | 0.32 | 1.25 | -0.18 | -26.47% | 2 | 503 | 46.08% |
| LULU240719C00470000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 1.42 | 1.08 | 1.42 | +0.20 | +16.39% | 2 | 1,073 | 37.42% |
| LULU240920C00470000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 4.72 | 4.90 | 5.15 | +0.12 | +2.61% | 5 | 101 | 37.60% |
| LULU241018C00470000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 6.00 | 6.15 | 6.55 | -2.07 | -25.65% | 2 | 60 | 36.82% |
| LULU241220C00470000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 11.20 | 10.90 | 11.70 | +0.80 | +7.69% | 1 | 59 | 38.13% |
| LULU250117C00470000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 11.55 | 11.80 | 12.90 | 0.00 | - | 1 | 401 | 37.34% |
| LULU250321C00470000 | 2024-04-30 11:50AM EDT | 2025-03-21 | 17.80 | 14.70 | 17.45 | 0.00 | - | 7 | 21 | 37.77% |
| LULU250620C00470000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 27.31 | 20.25 | 30.00 | 0.00 | - | 2 | 76 | 42.78% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 76.64% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 35.20 | 39.65 | 0.00 | - | 4 | 7 | 41.25% |
| LULU260116C00470000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 38.83 | 36.90 | 41.75 | 0.00 | - | 1 | 17 | 41.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00470000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 115.06 | 112.10 | 117.50 | -3.89 | -3.27% | 10 | 5 | 107.25% |
| LULU240621P00470000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 115.39 | 112.20 | 117.70 | +5.99 | +5.48% | 50 | 2 | 55.16% |
| LULU240719P00470000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 113.30 | 112.05 | 117.65 | 0.00 | - | 18 | 4 | 43.49% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 113.65 | 118.10 | 0.00 | - | 10 | 11 | 33.28% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 114.00 | 117.30 | 0.00 | - | 1 | 47 | 28.36% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 115.95 | 118.25 | 0.00 | - | 16 | 33 | 26.15% |
| LULU250117P00470000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 115.80 | 114.80 | 119.30 | 0.00 | - | 1 | 128 | 26.50% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 17.08% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 22.81% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 25.84% |
| LULU260116P00470000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 134.12 | 122.65 | 131.00 | 0.00 | - | 1 | 4 | 26.30% |
