Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.397,73 +501,40 (+0,85%) CMC Crypto 200
1.327,43 +50,45 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 78.13% |
| LULU240517C00460000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240621C00460000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LULU240719C00460000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240920C00460000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU241018C00460000 | 2024-05-02 12:26PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU241220C00460000 | 2024-05-02 12:25PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LULU250117C00460000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250321C00460000 | 2024-05-02 12:18PM EDT | 2025-03-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240524P00460000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621P00460000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 105.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LULU240719P00460000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241220P00460000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 104.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00460000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 103.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 34.79% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 28.33% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 26.46% |
| LULU260116P00460000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 132.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
