Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.404,31 +159,66 (+0,27%) CMC Crypto 200
1.327,39 +50,41 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00450000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.34 | 0.00 | - | 1 | 8 | 81.54% |
| LULU240517C00450000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 12 | 852 | 49.71% |
| LULU240524C00450000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.83 | 0.00 | - | 1 | 5 | 50.83% |
| LULU240531C00450000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.15 | 0.13 | 2.20 | 0.00 | - | 1 | 6 | 52.60% |
| LULU240607C00450000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.40 | 0.22 | 4.20 | +1.40 | - | - | 1 | 53.92% |
| LULU240621C00450000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.31 | 1.21 | 1.62 | +0.20 | +18.02% | 81 | 1,225 | 42.27% |
| LULU240719C00450000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 2.37 | 2.08 | 2.58 | +0.30 | +14.49% | 6 | 1,987 | 37.44% |
| LULU240920C00450000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 7.20 | 7.10 | 7.45 | -0.80 | -10.00% | 1 | 152 | 37.67% |
| LULU241018C00450000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 9.10 | 8.70 | 9.15 | +0.80 | +9.64% | 2 | 85 | 36.94% |
| LULU241220C00450000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 13.90 | 14.50 | 15.75 | 0.00 | - | 3 | 53 | 39.03% |
| LULU250117C00450000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 15.40 | 15.70 | 16.55 | 0.00 | - | 65 | 260 | 37.65% |
| LULU250321C00450000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 20.88 | 19.80 | 21.60 | 0.00 | - | 7 | 21 | 38.14% |
| LULU250620C00450000 | 2024-04-24 1:29PM EDT | 2025-06-20 | 35.99 | 25.05 | 33.60 | 0.00 | - | 1 | 12 | 42.27% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 2025-07-18 | 29.20 | 28.95 | 33.25 | 0.00 | - | 1 | 7 | 40.66% |
| LULU251219C00450000 | 2024-05-03 10:45AM EDT | 2025-12-19 | 43.50 | 41.00 | 45.00 | +2.50 | +6.10% | 3 | 7 | 41.69% |
| LULU260116C00450000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 45.21 | 43.00 | 48.00 | -1.69 | -3.60% | 1 | 44 | 42.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00450000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 88.13 | 92.25 | 97.50 | 0.00 | - | 1 | 0 | 91.16% |
| LULU240621P00450000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 99.33 | 92.15 | 97.65 | 0.00 | - | 160 | 101 | 48.12% |
| LULU240719P00450000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 106.85 | 92.20 | 97.75 | 0.00 | - | 70 | 31 | 38.59% |
| LULU240920P00450000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 99.95 | 95.75 | 97.60 | 0.00 | - | 1 | 50 | 28.17% |
| LULU241018P00450000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 99.00 | 96.40 | 99.00 | 0.00 | - | 1 | 26 | 28.70% |
| LULU241220P00450000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 94.35 | 98.65 | 101.25 | 0.00 | - | 2 | 135 | 27.89% |
| LULU250117P00450000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 101.40 | 98.90 | 101.85 | 0.00 | - | 1 | 156 | 27.12% |
| LULU250321P00450000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 93.82 | 97.25 | 105.90 | 0.00 | - | 1 | 2 | 28.63% |
| LULU250620P00450000 | 2024-03-21 3:13PM EDT | 2025-06-20 | 49.50 | 104.15 | 109.35 | 0.00 | - | 2 | 83 | 28.19% |
| LULU250718P00450000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 26.25% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 124.92 | 108.30 | 116.00 | 0.00 | - | 1 | 9 | 27.17% |
