Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.625,64 +790,27 (+1,34%) CMC Crypto 200
1.336,01 +59,03 (+4,63%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00440000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| LULU240517C00440000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240531C00440000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240607C00440000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240621C00440000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LULU240719C00440000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LULU240920C00440000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241018C00440000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU241220C00440000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250117C00440000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| LULU250321C00440000 | 2024-04-23 2:58PM EDT | 2025-03-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 2025-07-18 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU260116C00440000 | 2024-04-12 1:18PM EDT | 2026-01-16 | 41.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00440000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 85.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00440000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 77.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LULU240920P00440000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 83.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00440000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 82.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00440000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00440000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 83.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250620P00440000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00440000 | 2024-04-12 11:18AM EDT | 2025-07-18 | 106.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
