Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.671,24 +794,24 (+1,35%) CMC Crypto 200
1.332,99 +56,01 (+4,39%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00430000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240517C00430000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LULU240524C00430000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240531C00430000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240607C00430000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU240614C00430000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | - | 12.50% |
| LULU240621C00430000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LULU240719C00430000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU240920C00430000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241018C00430000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241220C00430000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117C00430000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250321C00430000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250620C00430000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 41.88% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00430000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 78.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621P00430000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 77.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719P00430000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 67.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00430000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 72.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00430000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 75.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 90.70 | 97.85 | 0.00 | - | 1 | 68 | 31.62% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 20.57% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
