Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.426,29 +137,09 (+0,23%) CMC Crypto 200
1.312,63 +35,65 (+2,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00410000 | 2024-04-29 1:03PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.09 | 0.00 | - | 2 | 17 | 48.93% |
| LULU240517C00410000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 9 | 968 | 35.65% |
| LULU240524C00410000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.29 | 0.04 | 0.99 | -0.34 | -53.97% | 1 | 31 | 40.20% |
| LULU240531C00410000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 1.11 | 0.20 | 1.50 | 0.00 | - | 11 | 35 | 38.14% |
| LULU240607C00410000 | 2024-04-29 2:25PM EDT | 2024-06-07 | 4.40 | 1.39 | 6.65 | +4.40 | - | - | 1 | 54.03% |
| LULU240621C00410000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.67 | 3.95 | 4.85 | +0.47 | +11.19% | 81 | 873 | 40.47% |
| LULU240719C00410000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 6.60 | 6.75 | 7.05 | +0.35 | +5.60% | 7 | 397 | 36.97% |
| LULU240920C00410000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 14.50 | 14.85 | 15.20 | +0.05 | +0.35% | 1 | 99 | 38.59% |
| LULU241018C00410000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 16.50 | 17.10 | 17.65 | 0.00 | - | 5 | 42 | 38.05% |
| LULU241220C00410000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 24.45 | 24.40 | 25.40 | -0.99 | -3.89% | 1 | 154 | 39.77% |
| LULU250117C00410000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 27.00 | 26.30 | 27.15 | +1.70 | +6.72% | 19 | 233 | 39.08% |
| LULU250321C00410000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 31.85 | 31.05 | 32.65 | 0.00 | - | 3 | 34 | 39.30% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 44.45 | 37.05 | 45.90 | 0.00 | - | 1 | 3 | 43.58% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 57.70 | 59.05 | 0.00 | - | 8 | 9 | 43.57% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 55.65 | 60.95 | 0.00 | - | 2 | 22 | 43.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 59.50 | 53.20 | 56.70 | 0.00 | - | 1 | 0 | 85.35% |
| LULU240517P00410000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 50.40 | 52.40 | 57.45 | 0.00 | - | 27 | 0 | 63.72% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 53.20 | 59.60 | 0.00 | - | - | 0 | 62.24% |
| LULU240531P00410000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 49.00 | 51.40 | 59.30 | 0.00 | - | - | 0 | 52.38% |
| LULU240621P00410000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 60.63 | 56.60 | 58.35 | 0.00 | - | 6 | 351 | 36.30% |
| LULU240719P00410000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 62.78 | 57.60 | 59.30 | 0.00 | - | 1 | 88 | 31.23% |
| LULU240920P00410000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 58.55 | 61.75 | 64.65 | 0.00 | - | 2 | 151 | 31.39% |
| LULU241018P00410000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 62.34 | 63.65 | 64.95 | 0.00 | - | 2 | 20 | 29.02% |
| LULU241220P00410000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 68.63 | 66.85 | 69.85 | 0.00 | - | 1 | 198 | 29.83% |
| LULU250117P00410000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 63.12 | 66.30 | 69.95 | 0.00 | - | 2 | 306 | 28.26% |
| LULU250321P00410000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 66.07 | 70.15 | 73.55 | 0.00 | - | 1 | 1 | 28.33% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 71.05 | 81.00 | 0.00 | - | 91 | 179 | 30.26% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 73.75 | 80.65 | 0.00 | - | 91 | 168 | 29.05% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 82.55 | 87.50 | 0.00 | - | 8 | 42 | 28.26% |
