Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00405000 | 2024-04-23 12:44PM EDT | 2024-05-10 | 0.49 | 0.03 | 0.35 | 0.00 | - | 10 | 53 | 55.18% |
LULU240517C00405000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.16 | 0.06 | 0.41 | -0.08 | -33.33% | 4 | 23 | 40.53% |
LULU240524C00405000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.26 | 0.21 | 0.50 | -0.07 | -21.21% | 6 | 88 | 33.42% |
LULU240531C00405000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 2.30 | 0.00 | 1.32 | 0.00 | - | 1 | 18 | 35.25% |
LULU240607C00405000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 4.41 | 1.72 | 7.55 | +4.41 | - | 2 | 4 | 54.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00405000 | 2024-04-09 1:48PM EDT | 2024-05-10 | 48.19 | 48.40 | 51.65 | 0.00 | - | 1 | 0 | 54.49% |
LULU240524P00405000 | 2024-04-11 10:59AM EDT | 2024-05-24 | 56.52 | 48.25 | 54.35 | 0.00 | - | 6 | 0 | 59.25% |
LULU240531P00405000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 42.15 | 45.40 | 54.45 | 0.00 | - | 1 | 6 | 51.05% |
LULU240607P00405000 | 2024-04-29 10:46AM EDT | 2024-06-07 | 44.05 | 49.30 | 55.75 | +44.05 | - | - | 1 | 49.70% |