Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.167,34 +165,74 (+0,92%) Euro Stoxx 50
4.961,42 +39,94 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,10 +20,50 (+0,89%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.994,83 +869,62 (+1,47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00400000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LULU240517C00400000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| LULU240524C00400000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU240531C00400000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LULU240607C00400000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU240614C00400000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240621C00400000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| LULU240719C00400000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LULU240920C00400000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU241018C00400000 | 2024-05-02 11:28AM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LULU241220C00400000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117C00400000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LULU250321C00400000 | 2024-04-23 12:45PM EDT | 2025-03-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LULU250620C00400000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250718C00400000 | 2024-04-12 2:27PM EDT | 2025-07-18 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU251219C00400000 | 2024-04-23 10:52AM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU260116C00400000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 62.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00400000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 46.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LULU240517P00400000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 44.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240524P00400000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 44.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240531P00400000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00400000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 48.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240719P00400000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00400000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00400000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 71.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU241220P00400000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 61.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00400000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00400000 | 2024-05-01 10:47AM EDT | 2025-03-21 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00400000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 67.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250718P00400000 | 2024-04-25 11:50AM EDT | 2025-07-18 | 68.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU251219P00400000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 83.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 88.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
