Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00395000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.37 | 0.00 | - | 2 | 65 | 47.46% |
LULU240517C00395000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.30 | 0.11 | 0.45 | +0.03 | +11.11% | 17 | 313 | 33.47% |
LULU240524C00395000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.55 | 0.41 | 1.05 | -0.15 | -21.43% | 16 | 69 | 32.51% |
LULU240531C00395000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 1.15 | 0.13 | 1.50 | -1.35 | -54.00% | 2 | 22 | 30.68% |
LULU240607C00395000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 5.78 | 2.52 | 8.85 | +5.78 | - | 6 | 2 | 51.81% |
LULU240614C00395000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 5.77 | 3.80 | 6.80 | +5.77 | - | 1 | 0 | 41.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00395000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 63.55 | 38.25 | 42.05 | 0.00 | - | 1 | 0 | 72.63% |
LULU240524P00395000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 43.04 | 38.30 | 44.10 | -19.46 | -31.14% | 1 | 7 | 49.66% |
LULU240531P00395000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 31.22 | 36.00 | 44.90 | 0.00 | - | 1 | 2 | 45.67% |