Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.426,29 +137,09 (+0,23%) CMC Crypto 200
1.312,63 +35,65 (+2,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00390000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 59 | 135 | 36.62% |
| LULU240517C00390000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.35 | 0.26 | 0.40 | +0.05 | +16.67% | 49 | 1,264 | 29.54% |
| LULU240524C00390000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.69 | 0.51 | 1.20 | -0.11 | -13.75% | 4 | 230 | 30.63% |
| LULU240531C00390000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 1.39 | 0.25 | 3.50 | -1.25 | -47.35% | 3 | 270 | 36.79% |
| LULU240607C00390000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 6.97 | 3.20 | 10.75 | 0.00 | - | 2 | 29 | 53.67% |
| LULU240621C00390000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 8.75 | 8.25 | 8.85 | +1.05 | +13.64% | 99 | 1,160 | 40.93% |
| LULU240719C00390000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 11.35 | 11.00 | 12.20 | +0.83 | +7.89% | 41 | 355 | 38.40% |
| LULU240920C00390000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 21.15 | 20.90 | 21.80 | +1.80 | +9.30% | 10 | 93 | 40.05% |
| LULU241018C00390000 | 2024-05-03 12:43PM EDT | 2024-10-18 | 23.60 | 23.30 | 24.00 | +1.20 | +5.36% | 3 | 32 | 38.90% |
| LULU241220C00390000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 29.50 | 31.40 | 32.30 | 0.00 | - | 2 | 71 | 40.64% |
| LULU250117C00390000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 34.12 | 33.45 | 34.25 | +0.42 | +1.25% | 3 | 175 | 40.02% |
| LULU250321C00390000 | 2024-05-02 12:10PM EDT | 2025-03-21 | 37.40 | 38.30 | 42.80 | 0.00 | - | 1 | 111 | 42.33% |
| LULU250620C00390000 | 2024-04-29 12:06PM EDT | 2025-06-20 | 53.70 | 44.10 | 54.00 | 0.00 | - | 1 | 117 | 44.80% |
| LULU250718C00390000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 56.37 | 46.35 | 53.75 | 0.00 | - | 2 | 31 | 43.19% |
| LULU251219C00390000 | 2024-03-26 10:25AM EDT | 2025-12-19 | 87.15 | 64.50 | 69.20 | 0.00 | - | 1 | 9 | 45.75% |
| LULU260116C00390000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 67.25 | 63.80 | 69.00 | 0.00 | - | 1 | 25 | 44.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00390000 | 2024-05-01 9:43AM EDT | 2024-05-10 | 35.55 | 32.85 | 36.70 | 0.00 | - | 1 | 1 | 63.18% |
| LULU240517P00390000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 33.94 | 33.45 | 39.10 | 0.00 | - | 2 | 91 | 57.05% |
| LULU240531P00390000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 38.67 | 31.00 | 40.25 | -12.15 | -23.91% | 4 | 4 | 43.61% |
| LULU240607P00390000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 42.54 | 36.60 | 43.95 | +42.54 | - | 4 | 0 | 49.32% |
| LULU240621P00390000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 43.31 | 40.65 | 41.85 | -1.04 | -2.34% | 1 | 558 | 36.64% |
| LULU240719P00390000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 46.30 | 42.30 | 43.45 | 0.00 | - | 23 | 213 | 32.09% |
| LULU240920P00390000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 46.00 | 48.65 | 49.55 | 0.00 | - | 4 | 151 | 31.53% |
| LULU241018P00390000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 53.72 | 49.65 | 50.85 | 0.00 | - | 1 | 79 | 30.21% |
| LULU241220P00390000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 58.05 | 54.45 | 56.25 | 0.00 | - | 2 | 43 | 30.78% |
| LULU250117P00390000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 57.80 | 54.80 | 57.25 | 0.00 | - | 5 | 301 | 29.93% |
| LULU250321P00390000 | 2024-03-28 1:57PM EDT | 2025-03-21 | 42.26 | 52.45 | 54.15 | 0.00 | - | 1 | 3 | 24.42% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 59.00 | 67.40 | +1.99 | +3.15% | 3 | 210 | 30.55% |
| LULU250718P00390000 | 2024-05-03 9:59AM EDT | 2025-07-18 | 65.87 | 63.00 | 67.95 | +2.16 | +3.39% | 3 | 140 | 29.92% |
| LULU251219P00390000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 77.30 | 69.85 | 74.90 | 0.00 | - | 2 | 14 | 29.62% |
| LULU260116P00390000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 69.20 | 70.90 | 75.30 | 0.00 | - | 1 | 34 | 29.16% |
