Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00385000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.28 | +0.01 | +7.14% | 22 | 164 | 39.50% |
LULU240517C00385000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.60 | 0.44 | 0.57 | +0.10 | +20.00% | 80 | 176 | 29.52% |
LULU240524C00385000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 1.07 | 0.80 | 1.20 | 0.00 | - | 70 | 202 | 28.25% |
LULU240531C00385000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 3.00 | 2.20 | 3.50 | -0.80 | -21.05% | 1 | 259 | 34.25% |
LULU240607C00385000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 7.25 | 4.75 | 9.00 | -0.15 | -2.03% | 2 | 13 | 46.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00385000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 19.55 | 28.15 | 31.60 | 0.00 | - | 1 | 5 | 61.50% |
LULU240524P00385000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 28.00 | 28.60 | 33.35 | 0.00 | - | 28 | 26 | 40.07% |
LULU240531P00385000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 44.05 | 27.00 | 35.95 | 0.00 | - | - | 19 | 43.25% |