Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.662,21 +418,89 (+0,71%) CMC Crypto 200
1.335,11 +58,13 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00375000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.49 | +0.03 | +10.00% | 226 | 384 | 32.72% |
| LULU240517C00375000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.33 | 1.31 | 1.38 | +0.23 | +20.91% | 59 | 163 | 28.24% |
| LULU240524C00375000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.50 | 2.04 | 2.77 | +0.28 | +12.61% | 69 | 264 | 28.91% |
| LULU240531C00375000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 4.80 | 1.05 | 8.75 | 0.00 | - | 1 | 174 | 43.37% |
| LULU240607C00375000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 11.50 | 8.75 | 13.00 | +2.07 | +21.95% | 25 | 13 | 49.11% |
| LULU240614C00375000 | 2024-05-03 1:23PM EDT | 2024-06-14 | 12.10 | 8.30 | 12.75 | +12.10 | - | 3 | 0 | 44.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00375000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 21.00 | 18.90 | 21.35 | +0.45 | +2.19% | 3 | 54 | 44.97% |
| LULU240517P00375000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 22.00 | 19.80 | 21.50 | 0.00 | - | 10 | 29 | 29.98% |
| LULU240524P00375000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 21.53 | 20.95 | 22.20 | +6.69 | +45.08% | 13 | 14 | 27.10% |
| LULU240531P00375000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 22.55 | 19.00 | 27.30 | 0.00 | - | 2 | 18 | 39.60% |
| LULU240614P00375000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 30.22 | 26.05 | 31.75 | +30.22 | - | 11 | 0 | 42.15% |
