Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.048,60 +47,00 (+0,26%) Euro Stoxx 50
4.928,06 +6,58 (+0,13%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,50 +20,90 (+0,91%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.645,61 +1.531,14 (+2,59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00360000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| LULU240517C00360000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| LULU240524C00360000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LULU240531C00360000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU240607C00360000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU240614C00360000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 17.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LULU240621C00360000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 19.39 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| LULU240719C00360000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| LULU240920C00360000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| LULU241018C00360000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| LULU241220C00360000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| LULU250117C00360000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LULU250321C00360000 | 2024-04-30 11:22AM EDT | 2025-03-21 | 55.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU250718C00360000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 66.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU251219C00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LULU260116C00360000 | 2024-05-03 10:11AM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00360000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LULU240517P00360000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LULU240524P00360000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240531P00360000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240607P00360000 | 2024-05-03 1:30PM EDT | 2024-06-07 | 20.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240614P00360000 | 2024-05-02 12:40PM EDT | 2024-06-14 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621P00360000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LULU240719P00360000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 24.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240920P00360000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU241018P00360000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU241220P00360000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00360000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 39.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 41.55 | 44.15 | 0.00 | - | 1 | 1 | 31.33% |
| LULU250620P00360000 | 2024-05-03 3:42PM EDT | 2025-06-20 | 48.54 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| LULU250718P00360000 | 2024-05-03 3:42PM EDT | 2025-07-18 | 49.44 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| LULU251219P00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00360000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
