Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.268,12 -115,59 (-0,19%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00355000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 5.15 | 4.85 | 5.10 | +1.50 | +41.10% | 90 | 213 | 27.66% |
| LULU240517C00355000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 7.55 | 7.15 | 7.60 | +1.54 | +25.62% | 95 | 104 | 28.15% |
| LULU240524C00355000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 9.76 | 8.75 | 10.85 | +1.96 | +25.13% | 8 | 62 | 32.50% |
| LULU240531C00355000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 12.50 | 9.45 | 15.90 | +0.95 | +8.23% | 7 | 227 | 41.09% |
| LULU240607C00355000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 19.35 | 18.55 | 20.75 | +19.35 | - | 5 | 5 | 47.86% |
| LULU240614C00355000 | 2024-05-03 1:41PM EDT | 2024-06-14 | 20.22 | 17.10 | 21.70 | +20.22 | - | 1 | 0 | 45.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00355000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.45 | 4.40 | 4.65 | -3.38 | -43.17% | 27 | 77 | 26.01% |
| LULU240517P00355000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 6.85 | 6.50 | 6.75 | -2.75 | -28.65% | 11 | 233 | 25.53% |
| LULU240524P00355000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 8.00 | 7.30 | 9.15 | -2.60 | -24.53% | 52 | 49 | 27.83% |
| LULU240531P00355000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 10.15 | 8.25 | 14.75 | -5.15 | -33.66% | 12 | 23 | 38.50% |
| LULU240607P00355000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 17.80 | 14.05 | 20.70 | +17.80 | - | 1 | 5 | 48.10% |
| LULU240614P00355000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 18.70 | 17.00 | 19.05 | +18.70 | - | 4 | 0 | 40.32% |
