Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.691,16 +682,56 (+1,16%) CMC Crypto 200
1.334,56 +57,58 (+4,51%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00350000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 7.82 | 7.40 | 8.90 | +1.91 | +32.32% | 21 | 113 | 36.29% |
| LULU240517C00350000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 10.00 | 10.10 | 11.05 | +1.51 | +17.79% | 15 | 812 | 32.23% |
| LULU240524C00350000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 12.85 | 11.45 | 12.75 | +1.45 | +12.72% | 12 | 55 | 31.05% |
| LULU240531C00350000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 14.00 | 13.05 | 17.60 | +0.50 | +3.70% | 5 | 40 | 39.66% |
| LULU240607C00350000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 22.05 | 18.45 | 26.10 | +22.05 | - | 7 | 1 | 55.47% |
| LULU240621C00350000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 24.57 | 24.45 | 24.75 | +1.42 | +6.13% | 22 | 551 | 43.79% |
| LULU240719C00350000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 28.25 | 27.90 | 28.30 | +2.15 | +8.24% | 16 | 140 | 40.27% |
| LULU240920C00350000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 35.50 | 38.25 | 40.70 | 0.00 | - | 9 | 134 | 44.15% |
| LULU241018C00350000 | 2024-05-01 10:39AM EDT | 2024-10-18 | 41.30 | 40.80 | 42.15 | 0.00 | - | 1 | 69 | 41.79% |
| LULU241220C00350000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 53.99 | 49.25 | 50.55 | 0.00 | - | 10 | 35 | 43.22% |
| LULU250117C00350000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 51.60 | 51.45 | 53.95 | +2.59 | +5.28% | 18 | 232 | 43.73% |
| LULU250321C00350000 | 2024-04-24 3:01PM EDT | 2025-03-21 | 64.54 | 56.70 | 61.65 | 0.00 | - | 1 | 9 | 45.15% |
| LULU250620C00350000 | 2024-05-02 2:30PM EDT | 2025-06-20 | 66.46 | 63.25 | 73.00 | 0.00 | - | 1 | 5 | 47.66% |
| LULU260116C00350000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 87.55 | 81.80 | 89.00 | 0.00 | - | 1 | 36 | 47.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00350000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.51 | 2.37 | 2.71 | -2.47 | -49.60% | 109 | 235 | 29.51% |
| LULU240517P00350000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.70 | -2.21 | -32.94% | 87 | 1,133 | 27.35% |
| LULU240524P00350000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 6.06 | 5.60 | 6.80 | -2.84 | -31.91% | 9 | 220 | 28.50% |
| LULU240531P00350000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 13.30 | 5.35 | 12.35 | 0.00 | - | 2 | 68 | 39.40% |
| LULU240607P00350000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 15.00 | 11.30 | 18.30 | -2.30 | -13.29% | 5 | 12 | 49.17% |
| LULU240614P00350000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 16.50 | 16.10 | 16.60 | +16.50 | - | 58 | 56 | 40.98% |
| LULU240621P00350000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 17.50 | 16.90 | 17.20 | -1.63 | -8.52% | 121 | 1,670 | 39.00% |
| LULU240719P00350000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 19.55 | 19.00 | 19.40 | -1.65 | -7.78% | 8 | 582 | 34.35% |
| LULU240920P00350000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 26.75 | 26.50 | 26.90 | -1.25 | -4.46% | 29 | 220 | 34.07% |
| LULU241018P00350000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 28.85 | 27.85 | 28.45 | -1.70 | -5.56% | 2 | 266 | 32.71% |
| LULU241220P00350000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 35.08 | 31.90 | 34.10 | 0.00 | - | 16 | 416 | 32.97% |
| LULU250117P00350000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 34.55 | 33.75 | 36.40 | -1.97 | -5.39% | 4 | 735 | 33.09% |
| LULU250321P00350000 | 2024-05-02 2:29PM EDT | 2025-03-21 | 38.98 | 36.70 | 39.80 | 0.00 | - | 1 | 13 | 32.27% |
| LULU250620P00350000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 45.50 | 38.65 | 45.50 | +0.30 | +0.66% | 165 | 58 | 32.35% |
| LULU250718P00350000 | 2024-05-03 3:59PM EDT | 2025-07-18 | 46.40 | 39.60 | 46.40 | -0.89 | -1.88% | 165 | 16 | 31.90% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 48.50 | 48.60 | 54.15 | 0.00 | - | 1 | 4 | 31.85% |
| LULU260116P00350000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 49.92 | 49.75 | 55.45 | 0.00 | - | 1 | 207 | 31.85% |
