Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.117,28 -240,92 (-0,41%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00345000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 11.03 | 10.65 | 12.00 | +1.23 | +12.55% | 1 | 49 | 30.70% |
| LULU240517C00345000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 12.77 | 13.45 | 16.50 | +12.77 | - | 3 | 0 | 40.47% |
| LULU240524C00345000 | 2024-04-26 12:09PM EDT | 2024-05-24 | 24.53 | 15.20 | 17.50 | 0.00 | - | 2 | 13 | 35.90% |
| LULU240531C00345000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 17.80 | 14.00 | 22.00 | +0.60 | +3.49% | 1 | 20 | 43.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00345000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.39 | 1.24 | 1.49 | -1.59 | -53.36% | 136 | 278 | 28.00% |
| LULU240517P00345000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 3.35 | 2.91 | 3.20 | -1.56 | -31.77% | 59 | 77 | 27.17% |
| LULU240524P00345000 | 2024-05-03 1:50PM EDT | 2024-05-24 | 5.08 | 4.20 | 5.25 | -2.16 | -29.83% | 86 | 173 | 28.99% |
| LULU240531P00345000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 6.75 | 5.20 | 7.90 | +0.70 | +11.57% | 3 | 215 | 32.43% |
| LULU240607P00345000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 13.74 | 9.05 | 14.40 | +13.74 | - | 5 | 87 | 44.72% |
| LULU240614P00345000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 14.00 | 10.10 | 15.15 | +14.00 | - | 4 | 0 | 42.37% |
