Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.112,90 +111,30 (+0,62%) Euro Stoxx 50
4.947,12 +25,64 (+0,52%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,60 +21,00 (+0,91%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.483,86 +1.344,95 (+2,27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00340000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240517C00340000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240524C00340000 | 2024-05-01 10:00AM EDT | 2024-05-24 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240531C00340000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240607C00340000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 26.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621C00340000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 30.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719C00340000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240920C00340000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018C00340000 | 2024-04-29 1:32PM EDT | 2024-10-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00340000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00340000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250321C00340000 | 2024-04-25 10:24AM EDT | 2025-03-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620C00340000 | 2024-04-25 2:19PM EDT | 2025-06-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 109.73% |
| LULU260116C00340000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00340000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LULU240517P00340000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LULU240524P00340000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| LULU240531P00340000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU240607P00340000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU240614P00340000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU240621P00340000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 13.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LULU240719P00340000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| LULU240920P00340000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| LULU241018P00340000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU241220P00340000 | 2024-05-01 11:30AM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250117P00340000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU250321P00340000 | 2024-05-01 9:46AM EDT | 2025-03-21 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250620P00340000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 40.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LULU250718P00340000 | 2024-05-01 1:50PM EDT | 2025-07-18 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU260116P00340000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
