Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00335000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU240524C00335000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 22.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
LULU240531C00335000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU240607C00335000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 30.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LULU240614C00335000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00335000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
LULU240517P00335000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
LULU240524P00335000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
LULU240531P00335000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LULU240607P00335000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 10.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
LULU240614P00335000 | 2024-05-03 1:13PM EDT | 2024-06-14 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |