Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.521,90 +742,82 (+1,26%) CMC Crypto 200
1.334,30 +57,32 (+4,49%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00330000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 25.50 | 24.00 | 27.35 | 0.00 | - | 2 | 22 | 63.84% |
| LULU240517C00330000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 22.20 | 24.15 | 28.95 | 0.00 | - | 1 | 75 | 50.77% |
| LULU240524C00330000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 38.00 | 26.45 | 29.10 | 0.00 | - | 1 | 2 | 41.00% |
| LULU240531C00330000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 40.74 | 25.15 | 33.70 | 0.00 | - | 10 | 42 | 50.68% |
| LULU240607C00330000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 43.60 | 31.00 | 37.05 | 0.00 | - | 1 | 1 | 54.22% |
| LULU240621C00330000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 35.45 | 36.55 | 38.15 | +1.10 | +3.20% | 14 | 50 | 47.91% |
| LULU240719C00330000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 41.00 | 39.80 | 40.85 | +3.00 | +7.89% | 15 | 162 | 42.68% |
| LULU240920C00330000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 53.58 | 49.85 | 52.45 | 0.00 | - | 10 | 30 | 46.07% |
| LULU241018C00330000 | 2024-05-01 1:26PM EDT | 2024-10-18 | 53.00 | 52.35 | 54.00 | 0.00 | - | 2 | 59 | 43.76% |
| LULU241220C00330000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 51.20 | 60.60 | 62.00 | 0.00 | - | 1 | 10 | 44.95% |
| LULU250117C00330000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 67.42 | 62.45 | 64.60 | 0.00 | - | 10 | 155 | 44.78% |
| LULU250321C00330000 | 2024-04-29 10:45AM EDT | 2025-03-21 | 74.70 | 66.75 | 74.50 | 0.00 | - | 12 | 32 | 48.16% |
| LULU250620C00330000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 76.22 | 74.05 | 83.95 | 0.00 | - | - | 3 | 49.29% |
| LULU250718C00330000 | 2024-04-16 10:29AM EDT | 2025-07-18 | 65.45 | 76.35 | 83.75 | 0.00 | - | - | 1 | 47.55% |
| LULU260116C00330000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 104.10 | 91.55 | 99.90 | 0.00 | - | 1 | 2 | 49.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00330000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.25 | 0.09 | 0.56 | -0.27 | -51.92% | 64 | 361 | 43.12% |
| LULU240517P00330000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.78 | 0.50 | 0.88 | -0.70 | -47.30% | 26 | 1,689 | 31.15% |
| LULU240524P00330000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 2.00 | 1.17 | 2.52 | -0.80 | -28.57% | 33 | 272 | 34.38% |
| LULU240531P00330000 | 2024-04-25 2:12PM EDT | 2024-05-31 | 2.78 | 0.50 | 6.40 | 0.00 | - | 1 | 33 | 43.67% |
| LULU240607P00330000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 8.04 | 4.05 | 10.80 | -1.67 | -17.20% | 2 | 192 | 51.24% |
| LULU240614P00330000 | 2024-05-03 1:13PM EDT | 2024-06-14 | 8.87 | 4.65 | 9.75 | +8.87 | - | 4 | 1 | 43.92% |
| LULU240621P00330000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 9.52 | 9.45 | 10.10 | -1.72 | -15.30% | 33 | 2,653 | 41.33% |
| LULU240719P00330000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 11.90 | 11.45 | 11.95 | -1.45 | -10.86% | 23 | 244 | 36.07% |
| LULU240920P00330000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 18.90 | 18.25 | 18.75 | -1.55 | -7.58% | 1 | 314 | 35.37% |
| LULU241018P00330000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 20.85 | 19.60 | 20.45 | +2.45 | +13.32% | 3 | 81 | 34.21% |
| LULU241220P00330000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 25.90 | 24.85 | 25.50 | +4.10 | +18.81% | 8 | 384 | 34.04% |
| LULU250117P00330000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 27.25 | 25.80 | 27.50 | +2.50 | +10.10% | 1 | 353 | 33.96% |
| LULU250321P00330000 | 2024-05-01 3:21PM EDT | 2025-03-21 | 27.80 | 28.45 | 31.05 | 0.00 | - | 5 | 34 | 33.33% |
| LULU250620P00330000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 36.85 | 30.20 | 37.35 | 0.00 | - | 24 | 116 | 33.93% |
| LULU250718P00330000 | 2024-04-22 9:44AM EDT | 2025-07-18 | 35.17 | 32.15 | 38.55 | 0.00 | - | 1 | 8 | 33.66% |
| LULU251219P00330000 | 2024-05-01 9:41AM EDT | 2025-12-19 | 41.00 | 40.20 | 45.20 | 0.00 | - | 1 | 10 | 32.93% |
| LULU260116P00330000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 42.79 | 40.95 | 46.15 | 0.00 | - | 1 | 49 | 32.73% |
